Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,872 504.40p Uncrossing Trade
 16:35:20 - 02-Oct-26
Unknown* 0 505.10p SI Trade
 16:19:30 - 02-Oct-26
Buy* 1 505.10p SI Trade
 16:16:12 - 02-Oct-26
Buy* 2 505.20p SI Trade
 16:15:16 - 02-Oct-26
Sell* 2,023 504.258p Negotiated Trade
 16:10:47 - 02-Oct-26
Sell* 1 505.29p Negotiated Trade
 15:55:21 - 02-Oct-26
Sell* 99 505.60p SI Trade
 15:45:29 - 02-Oct-26
Buy* 1,817 506.76p Suspected BUY Trade
 15:27:44 - 02-Oct-26
Buy* 1,777 506.195p Suspected BUY Trade
 15:23:22 - 02-Oct-26
Sell* 711 506.00p Negotiated Trade
 15:19:26 - 02-Oct-26
Sell* 2,467 505.90p SI Trade
 15:18:58 - 02-Oct-26
Sell* 8,067 506.05p Negotiated Trade
 15:16:50 - 02-Oct-26
Sell* 4,075 505.75p Negotiated Trade
 15:16:50 - 02-Oct-26
Buy* 12,307 506.059p Suspected BUY Trade
 15:14:13 - 02-Oct-26
Buy* 3,952 506.05p Suspected BUY Trade
 15:14:00 - 02-Oct-26
Buy* 195 506.70p Suspected BUY Trade
 15:10:45 - 02-Oct-26
Sell* 8 505.51p Negotiated Trade
 15:06:53 - 02-Oct-26
Sell* 2,964 505.905p Negotiated Trade
 15:04:19 - 02-Oct-26
Sell* 1,189 504.60p SI Trade
 15:01:23 - 02-Oct-26
Buy* 989 505.139p Ordinary
 15:00:48 - 02-Oct-26
Buy* 11,660 505.942p Suspected BUY Trade
 14:59:52 - 02-Oct-26
Sell* 61,264 506.005p Negotiated Trade
 14:44:55 - 02-Oct-26
Buy* 1 506.40p SI Trade
 14:38:51 - 02-Oct-26
Buy* 7 506.60p SI Trade
 14:38:26 - 02-Oct-26
Sell* 1,975 506.05p Negotiated Trade
 14:37:42 - 02-Oct-26
Buy* 1 506.00p SI Trade
 14:32:07 - 02-Oct-26
Sell* 11 505.60p SI Trade
 14:18:15 - 02-Oct-26
Sell* 5 506.00p Negotiated Trade
 14:10:29 - 02-Oct-26
Sell* 198 506.00p SI Trade
 14:05:09 - 02-Oct-26
Buy* 198 506.50p SI Trade
 13:58:26 - 02-Oct-26
Buy* 4,539 506.30p Automatic Execution
 13:50:17 - 02-Oct-26
Buy* 49 506.10p SI Trade
 13:44:50 - 02-Oct-26
Buy* 1,357 506.65p Ordinary
 13:30:08 - 02-Oct-26
Sell* 1,486 504.531p Ordinary
 13:23:44 - 02-Oct-26
Unknown* 0 504.40p SI Trade
 12:55:24 - 02-Oct-26
Unknown* 0 505.00p SI Trade
 12:50:45 - 02-Oct-26
Buy* 263 505.216p Suspected BUY Trade
 12:32:01 - 02-Oct-26
Buy* 2 505.60p SI Trade
 12:22:14 - 02-Oct-26
Sell* 1,000 505.334p Negotiated Trade
 12:17:48 - 02-Oct-26
Buy* 1 505.80p SI Trade
 12:15:52 - 02-Oct-26
Buy* 8,457 505.43p Ordinary
 12:14:34 - 02-Oct-26
Sell* 529 505.022p Ordinary
 12:14:34 - 02-Oct-26
Sell* 75 504.98p Negotiated Trade
 12:14:34 - 02-Oct-26
Sell* 1,504 505.264p Negotiated Trade
 12:14:30 - 02-Oct-26
Sell* 1,000 505.26p Negotiated Trade
 12:14:25 - 02-Oct-26
Sell* 137 505.296p Negotiated Trade
 12:13:45 - 02-Oct-26
Buy* 3,958 505.264p Suspected BUY Trade
 12:10:48 - 02-Oct-26
Sell* 8,874 505.142p Ordinary
 12:10:22 - 02-Oct-26
Sell* 33,272 505.192p Ordinary
 12:09:45 - 02-Oct-26
Unknown* 0 505.20p SI Trade
 11:48:55 - 02-Oct-26
Buy* 29 505.20p SI Trade
 11:45:39 - 02-Oct-26
Buy* 197 505.20p Suspected BUY Trade
 11:44:06 - 02-Oct-26
Buy* 1,000 504.682p Suspected BUY Trade
 11:35:38 - 02-Oct-26
Buy* 3,251 504.35p Ordinary
 11:16:15 - 02-Oct-26
Sell* 1,580 503.926p Negotiated Trade
 11:15:31 - 02-Oct-26
Sell* 476 503.80p SI Trade
 11:12:25 - 02-Oct-26
Sell* 4,945 504.10p Automatic Execution
 11:08:03 - 02-Oct-26
Sell* 7,875 504.10p Automatic Execution
 11:08:03 - 02-Oct-26
Buy* 493 504.891p Suspected BUY Trade
 11:04:03 - 02-Oct-26
Buy* 67 505.40p SI Trade
 11:01:43 - 02-Oct-26
Sell* 867 504.90p Ordinary
 10:51:18 - 02-Oct-26
Sell* 289 504.888p Ordinary
 10:51:16 - 02-Oct-26
Buy* 7 505.60p SI Trade
 10:50:15 - 02-Oct-26
Buy* 151 505.60p SI Trade
 10:50:07 - 02-Oct-26
Buy* 1 505.70p SI Trade
 10:49:46 - 02-Oct-26
Sell* 605 505.10p Automatic Execution
 10:46:48 - 02-Oct-26
Sell* 493 505.325p Negotiated Trade
 10:44:11 - 02-Oct-26
Sell* 35,624 505.253p Ordinary
 10:36:40 - 02-Oct-26
Buy* 50 505.60p SI Trade
 10:33:00 - 02-Oct-26
Sell* 15 505.10p SI Trade
 10:11:20 - 02-Oct-26
Buy* 1 505.70p SI Trade
 10:06:50 - 02-Oct-26
Buy* 494 505.614p Ordinary
 10:06:40 - 02-Oct-26
Sell* 1,500 505.768p Ordinary
 09:51:43 - 02-Oct-26
Unknown* 0 505.80p SI Trade
 09:47:09 - 02-Oct-26
Unknown* 0 505.10p SI Trade
 09:41:16 - 02-Oct-26
Sell* 18,163 505.022p Negotiated Trade
 09:39:46 - 02-Oct-26
Buy* 1,976 505.581p Suspected BUY Trade
 09:37:12 - 02-Oct-26
Buy* 1,087 505.507p Ordinary
 09:35:32 - 02-Oct-26
Buy* 1,000 505.90p SI Trade
 09:13:22 - 02-Oct-26
Sell* 86 505.90p Automatic Execution
 09:12:59 - 02-Oct-26
Buy* 10,775 505.758p Suspected BUY Trade
 09:11:27 - 02-Oct-26
Sell* 48 504.10p SI Trade
 08:52:02 - 02-Oct-26
Buy* 1,982 504.314p Suspected BUY Trade
 08:48:59 - 02-Oct-26
Buy* 20 504.50p SI Trade
 08:36:52 - 02-Oct-26
Buy* 18,000 504.235p Suspected BUY Trade
 08:36:14 - 02-Oct-26
Sell* 290 503.30p Negotiated Trade
 08:30:58 - 02-Oct-26
Buy* 1,204 504.30p SI Trade
 08:28:30 - 02-Oct-26
Buy* 1 504.30p SI Trade
 08:23:46 - 02-Oct-26
Buy* 7 504.30p SI Trade
 08:22:32 - 02-Oct-26
Sell* 3 503.58p Negotiated Trade
 08:20:15 - 02-Oct-26
Buy* 9,206 504.04p Suspected BUY Trade
 08:20:14 - 02-Oct-26
Unknown* 0 504.30p SI Trade
 08:18:15 - 02-Oct-26
Unknown* 0 504.40p SI Trade
 08:16:33 - 02-Oct-26
Unknown* 0 504.40p SI Trade
 08:16:33 - 02-Oct-26
Buy* 1 504.40p SI Trade
 08:15:31 - 02-Oct-26
Buy* 20 504.40p SI Trade
 08:12:35 - 02-Oct-26
Buy* 1 504.40p SI Trade
 08:05:11 - 02-Oct-26
Buy* 9 504.30p SI Trade
 08:04:22 - 02-Oct-26
Unknown* 0 504.30p SI Trade
 08:04:22 - 02-Oct-26
Buy* 3 504.30p SI Trade
 08:04:10 - 02-Oct-26
Sell* 2,460 503.50p SI Trade
 08:04:10 - 02-Oct-26
Buy* 3 504.30p SI Trade
 08:03:40 - 02-Oct-26
Buy* 2 504.30p SI Trade
 08:03:40 - 02-Oct-26
Buy* 1 504.30p SI Trade
 08:03:26 - 02-Oct-26
Unknown* 0 504.30p SI Trade
 08:03:18 - 02-Oct-26
Buy* 11 504.30p SI Trade
 08:03:12 - 02-Oct-26
Buy* 5 504.30p SI Trade
 08:03:12 - 02-Oct-26
Buy* 4 504.30p SI Trade
 08:03:07 - 02-Oct-26
Buy* 1 504.30p SI Trade
 08:03:01 - 02-Oct-26
Buy* 122 504.30p SI Trade
 08:02:42 - 02-Oct-26
Buy* 9 504.30p SI Trade
 08:02:26 - 02-Oct-26
Buy* 68 504.30p SI Trade
 08:02:22 - 02-Oct-26
Buy* 2,226 504.40p Automatic Execution
 08:02:21 - 02-Oct-26
Buy* 6 504.30p SI Trade
 08:02:20 - 02-Oct-26
Buy* 19 504.90p SI Trade
 08:02:00 - 02-Oct-26
Buy* 5 504.90p SI Trade
 08:01:58 - 02-Oct-26
Buy* 1 504.70p SI Trade
 08:01:50 - 02-Oct-26
Unknown* 0 504.70p SI Trade
 08:01:42 - 02-Oct-26
Unknown* 0 504.70p SI Trade
 08:01:42 - 02-Oct-26
Buy* 2 504.40p SI Trade
 08:01:32 - 02-Oct-26
Buy* 5 504.40p SI Trade
 08:01:32 - 02-Oct-26
Unknown* 0 504.40p SI Trade
 08:01:32 - 02-Oct-26
Sell* 18,167 503.79p Ordinary
 08:01:32 - 02-Oct-26
Unknown* 0 504.30p SI Trade
 08:01:17 - 02-Oct-26
Unknown* 0 504.40p SI Trade
 08:01:11 - 02-Oct-26
Buy* 19 504.50p SI Trade
 08:00:58 - 02-Oct-26
Buy* 1 504.50p SI Trade
 08:00:44 - 02-Oct-26
Buy* 1 504.50p SI Trade
 08:00:40 - 02-Oct-26
Buy* 7 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 66 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 14 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 1 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 11 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 20 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 4 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 4 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 19 504.50p SI Trade
 08:00:33 - 02-Oct-26
Unknown* 0 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 85 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 1 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 5 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 6 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 10 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 1 504.50p SI Trade
 08:00:33 - 02-Oct-26
Buy* 7 504.50p SI Trade
 08:00:33 - 02-Oct-26
Sell* 2,186 503.48p Negotiated Trade
 08:00:29 - 02-Oct-26
Buy* 989 504.38p Suspected BUY Trade
 08:00:29 - 02-Oct-26
Buy* 114 504.60p Suspected BUY Trade
 08:00:21 - 02-Oct-26
Sell* 1 500.80p Uncrossing Trade
 16:35:02 - 01-Oct-26
Buy* 13 501.50p SI Trade
 16:29:58 - 01-Oct-26
Buy* 1 501.60p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 248 501.309p Suspected BUY Trade
 16:28:36 - 01-Oct-26
Buy* 1 501.50p Suspected BUY Trade
 16:26:11 - 01-Oct-26
Buy* 1 501.50p Suspected BUY Trade
 16:25:55 - 01-Oct-26
Buy* 398 501.135p Suspected BUY Trade
 16:10:39 - 01-Oct-26
Buy* 269 501.50p SI Trade
 16:09:19 - 01-Oct-26
Sell* 13,334 500.62p Ordinary
 16:02:40 - 01-Oct-26
Sell* 1,936 500.692p Negotiated Trade
 16:01:45 - 01-Oct-26
Unknown* 0 501.70p SI Trade
 15:59:48 - 01-Oct-26
Buy* 19 502.00p SI Trade
 15:44:49 - 01-Oct-26
Buy* 952 502.11p Suspected BUY Trade
 15:40:49 - 01-Oct-26
Sell* 600 501.715p Negotiated Trade
 15:40:31 - 01-Oct-26
Buy* 3 501.90p SI Trade
 15:40:03 - 01-Oct-26
Buy* 601 501.90p SI Trade
 15:39:50 - 01-Oct-26
Buy* 3 501.90p SI Trade
 15:39:40 - 01-Oct-26
Buy* 60 501.68p Suspected BUY Trade
 15:39:29 - 01-Oct-26
Sell* 254 500.80p Negotiated Trade
 15:34:05 - 01-Oct-26
Buy* 1,260 501.51p Suspected BUY Trade
 15:26:25 - 01-Oct-26
Sell* 996 501.397p Negotiated Trade
 15:21:11 - 01-Oct-26
Buy* 1,770 501.50p Automatic Execution
 15:17:46 - 01-Oct-26
Buy* 1,188 501.50p Automatic Execution
 15:17:39 - 01-Oct-26
Buy* 2,956 501.50p Automatic Execution
 15:17:39 - 01-Oct-26
Buy* 5,212 501.50p Automatic Execution
 15:17:32 - 01-Oct-26
Buy* 5,212 501.50p Automatic Execution
 15:17:30 - 01-Oct-26
Buy* 2,429 501.50p Automatic Execution
 15:17:30 - 01-Oct-26
Sell* 539 501.10p Negotiated Trade
 15:14:30 - 01-Oct-26
Buy* 7 501.82p Suspected BUY Trade
 15:14:10 - 01-Oct-26
Sell* 816 501.00p Negotiated Trade
 15:12:52 - 01-Oct-26
Sell* 309 501.163p Ordinary
 15:11:32 - 01-Oct-26
Sell* 2,538 501.405p Negotiated Trade
 15:11:32 - 01-Oct-26
Sell* 5,203 501.00p Negotiated Trade
 15:10:34 - 01-Oct-26
Sell* 9,000 500.79p Negotiated Trade
 15:08:39 - 01-Oct-26
Buy* 15 502.40p SI Trade
 14:58:59 - 01-Oct-26
Buy* 1 502.80p SI Trade
 14:45:44 - 01-Oct-26
Buy* 1,200 502.70p SI Trade
 14:44:03 - 01-Oct-26
Sell* 240 500.70p SI Trade
 14:40:30 - 01-Oct-26
Buy* 15 503.90p Suspected BUY Trade
 14:17:11 - 01-Oct-26
Sell* 42 503.10p Negotiated Trade
 14:16:48 - 01-Oct-26
Sell* 11 503.10p Negotiated Trade
 14:16:43 - 01-Oct-26
Buy* 7 504.20p Suspected BUY Trade
 14:11:17 - 01-Oct-26
Sell* 125 503.40p Negotiated Trade
 14:03:25 - 01-Oct-26
Sell* 200 503.30p Negotiated Trade
 14:02:37 - 01-Oct-26
Sell* 1,000 503.38p Negotiated Trade
 14:00:39 - 01-Oct-26
Sell* 1,400 503.57p Negotiated Trade
 13:54:44 - 01-Oct-26
Buy* 396 504.90p SI Trade
 13:41:51 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68