| Price | 477.05p on 16-02-2026 at 19:30:08 |
|---|---|
| Change | -5.85p -1.21% |
| Buy | 479.70p |
| Sell | 477.65p |
| Last Trade: | Sell 1,519.00 at 477.05p |
| Day's Volume: | 184,951 |
| Last Close: | 477.05p |
| Open: | 481.90p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 477.05p - 481.90p |
| 52wk Range: | 362.20p - 485.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 479.51356p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 477.05p | Uncrossing Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 2 | 479.80p | SI Trade |
16:29:27 - 16-Feb-26 |
| Buy* | 11 | 479.10p | SI Trade |
16:24:53 - 16-Feb-26 |
| Buy* | 22 | 479.10p | Automatic Execution |
16:24:08 - 16-Feb-26 |
| Buy* | 17 | 479.10p | Automatic Execution |
16:23:52 - 16-Feb-26 |
| Buy* | 21 | 479.10p | Automatic Execution |
16:20:20 - 16-Feb-26 |
| Buy* | 2 | 479.40p | SI Trade |
16:15:37 - 16-Feb-26 |
| Buy* | 169 | 479.95p | SI Trade |
16:15:00 - 16-Feb-26 |
| Sell* | 249 | 477.25p | SI Trade |
16:05:29 - 16-Feb-26 |
| Buy* | 546 | 478.90p | Automatic Execution |
16:03:33 - 16-Feb-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
