| Price | 467.30p on 09-03-2026 at 19:30:08 |
|---|---|
| Change | -3.55p -0.75% |
| Buy | 468.85p |
| Sell | 467.25p |
| Last Trade: | Sell 5,956.00 at 467.30p |
| Day's Volume: | 257,419 |
| Last Close: | 467.30p |
| Open: | 466.20p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 463.20p - 468.65p |
| 52wk Range: | 362.20p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 466.36611p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,956 | 467.30p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Buy* | 470 | 468.65p | Automatic Execution |
16:13:47 - 09-Mar-26 |
| Buy* | 11 | 468.55p | SI Trade |
16:06:57 - 09-Mar-26 |
| Buy* | 5 | 468.45p | SI Trade |
16:00:23 - 09-Mar-26 |
| Buy* | 308 | 467.95p | SI Trade |
15:48:25 - 09-Mar-26 |
| Buy* | 2,137 | 467.406p | Suspected BUY Trade |
15:42:26 - 09-Mar-26 |
| Buy* | 10 | 467.80p | SI Trade |
15:41:46 - 09-Mar-26 |
| Buy* | 100 | 467.85p | Automatic Execution |
15:40:37 - 09-Mar-26 |
| Buy* | 13 | 468.35p | SI Trade |
15:39:05 - 09-Mar-26 |
| Sell* | 2,187 | 467.489p | Negotiated Trade |
15:37:20 - 09-Mar-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
