| Price | 518.50p on 07-08-2026 at 17:55:09 |
|---|---|
| Change | 4.80p 0.93% |
| Buy | 519.80p |
| Sell | 518.90p |
| Last Trade: | Buy 1,265.00 at 519.80p |
| Day's Volume: | 276,150 |
| Last Close: | 518.50p |
| Open: | 519.30p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 518.50p - 519.80p |
| 52wk Range: | 433.925p - 519.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 518.53384p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,265 | 519.80p | SI Trade |
16:27:30 - 07-Aug-26 |
| Buy* | 11,385 | 519.80p | Automatic Execution |
16:27:23 - 07-Aug-26 |
| Buy* | 1,443 | 519.531p | Suspected BUY Trade |
16:09:12 - 07-Aug-26 |
| Buy* | 1,923 | 519.513p | Ordinary |
16:07:36 - 07-Aug-26 |
| Sell* | 1 | 519.08p | Negotiated Trade |
15:55:14 - 07-Aug-26 |
| Buy* | 3,912 | 519.532p | Suspected BUY Trade |
15:49:34 - 07-Aug-26 |
| Buy* | 4 | 520.00p | SI Trade |
15:49:21 - 07-Aug-26 |
| Buy* | 27 | 519.515p | Suspected BUY Trade |
15:37:13 - 07-Aug-26 |
| Buy* | 1,344 | 519.83p | Suspected BUY Trade |
15:37:05 - 07-Aug-26 |
| Sell* | 33 | 518.78p | Negotiated Trade |
15:24:15 - 07-Aug-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
