Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Price

Price 473.45p on 30-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 473.45p
Day's Volume: 0
Last Close: 473.45p
Open: 0.00p
ISIN: IE000OEF25S1
Day's Range 0.00p - 0.00p
52wk Range: 402.50p - 491.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Msci Wew (MWEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 473.45p Uncrossing Trade
 16:35:12 - 29-Apr-26
Buy* 366 474.53p Suspected BUY Trade
 16:02:38 - 29-Apr-26
Buy* 21 474.75p SI Trade
 15:58:22 - 29-Apr-26
Sell* 531 473.635p Negotiated Trade
 15:57:50 - 29-Apr-26
Buy* 1 474.75p SI Trade
 15:56:52 - 29-Apr-26
Buy* 1,010 475.02p Suspected BUY Trade
 15:48:33 - 29-Apr-26
Buy* 84 475.15p SI Trade
 15:47:48 - 29-Apr-26
Sell* 84 473.90p SI Trade
 15:46:48 - 29-Apr-26
Sell* 156 474.11p Negotiated Trade
 15:41:50 - 29-Apr-26
Unknown* 0 475.50p SI Trade
 15:31:09 - 29-Apr-26
See more Ivz Msci Wew trades

Ivz Msci Wew (MWEP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 474.75 476.35 473.45 473.45 70,501
28th Apr 2026 (Tue) 478.60 478.90 477.25 477.25 87,463
27th Apr 2026 (Mon) 478.30 479.00 476.45 476.45 87,230
24th Apr 2026 (Fri) 481.65 481.65 477.70 477.70 166,056
23rd Apr 2026 (Thu) 479.00 481.00 479.00 481.00 152,462
22nd Apr 2026 (Wed) 485.60 485.60 482.35 482.35 93,930
21st Apr 2026 (Tue) 488.25 488.50 483.70 483.70 212,882
20th Apr 2026 (Mon) 486.00 487.45 485.30 485.35 322,068
17th Apr 2026 (Fri) 482.65 489.45 482.50 485.45 334,642
16th Apr 2026 (Thu) 481.90 482.75 480.50 480.50 592,259
15th Apr 2026 (Wed) 480.15 480.20 478.35 478.35 266,329
14th Apr 2026 (Tue) 478.85 480.55 476.75 480.55 101,856
13th Apr 2026 (Mon) 473.95 476.70 472.55 474.15 175,335
10th Apr 2026 (Fri) 477.05 477.25 475.35 475.35 85,053
9th Apr 2026 (Thu) 478.80 478.80 474.70 475.95 152,183
8th Apr 2026 (Wed) 480.70 480.70 477.00 477.00 162,067
7th Apr 2026 (Tue) 470.95 473.75 468.00 469.60 218,377
6th Apr 2026 (Mon) 468.45 468.45 468.45 468.45 0
3rd Apr 2026 (Fri) 468.45 468.45 468.45 468.45 0
2nd Apr 2026 (Thu) 465.45 470.50 464.70 468.45 174,317
1st Apr 2026 (Wed) 471.50 471.65 468.10 469.30 177,089
31st Mar 2026 (Tue) 458.55 461.40 458.55 461.00 230,023
30th Mar 2026 (Mon) 457.30 460.00 454.55 459.35 203,349
See more Ivz Msci Wew price history

Ivz Msci Wew (MWEP) Regulatory News

Date Source Headline
See more Ivz Msci Wew regulatory news
FTSE 100 Latest
Value10,213.11
Change0.00

Login to your account

Forgot Password?

Not Registered