| Price | 485.35p on 15-05-2026 at 18:35:11 |
|---|---|
| Change | -3.80p -0.78% |
| Buy | 487.85p |
| Sell | 486.55p |
| Last Trade: | Sell 882.00 at 485.35p |
| Day's Volume: | 72,203 |
| Last Close: | 485.35p |
| Open: | 487.65p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 485.35p - 487.65p |
| 52wk Range: | 404.90p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 487.57533p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 882 | 485.35p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Unknown* | 0 | 488.05p | SI Trade |
16:21:15 - 15-May-26 |
| Buy* | 1,662 | 487.278p | Suspected BUY Trade |
16:17:30 - 15-May-26 |
| Buy* | 10 | 487.60p | SI Trade |
16:11:41 - 15-May-26 |
| Unknown* | 0 | 488.65p | SI Trade |
16:10:22 - 15-May-26 |
| Buy* | 823 | 487.81p | Suspected BUY Trade |
15:59:56 - 15-May-26 |
| Buy* | 3 | 488.60p | SI Trade |
15:59:11 - 15-May-26 |
| Sell* | 1 | 486.605p | Negotiated Trade |
15:55:10 - 15-May-26 |
| Buy* | 7 | 487.45p | Suspected BUY Trade |
15:52:12 - 15-May-26 |
| Buy* | 17 | 487.75p | SI Trade |
15:50:22 - 15-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
