| Price | 420.55p on 05-02-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MWEP Shares | |
| Last Trade: | Buy 1,662.00 at 420.726p |
| Day's Volume: | 0 |
| Last Close: | 420.55p |
| Open: | 0.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 378.175p - 426.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Msci Wew (MWEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,662 | 420.726p | Ordinary |
16:08:06 - 04-Feb-25 |
| Buy* | 4,811 | 420.55p | Automatic Execution |
14:59:02 - 04-Feb-25 |
| Buy* | 61 | 420.55p | Suspected BUY Trade |
14:34:31 - 04-Feb-25 |
| Buy* | 63 | 421.15p | Suspected BUY Trade |
14:33:56 - 04-Feb-25 |
| Buy* | 124 | 420.70p | Suspected BUY Trade |
13:07:15 - 04-Feb-25 |
| Sell* | 1,953 | 417.961p | Ordinary |
09:42:40 - 04-Feb-25 |
| Buy* | 35,779 | 419.125p | Suspected BUY Trade |
09:22:43 - 04-Feb-25 |
| Unknown* | 1 | 418.66636p | SI Trade Currency Conversion |
08:31:46 - 04-Feb-25 |
| Unknown* | 15 | 418.66636p | SI Trade Currency Conversion |
08:31:46 - 04-Feb-25 |
