| Price | 504.40p on 10-07-2026 at 18:05:11 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 503.40p |
| Sell | 502.70p |
| Last Trade: | Buy 1,446.00 at 504.40p |
| Day's Volume: | 251,419 |
| Last Close: | 504.40p |
| Open: | 501.40p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 501.40p - 504.40p |
| 52wk Range: | 423.00p - 510.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 502.28329p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,446 | 504.40p | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 100 | 503.30p | SI Trade |
16:17:21 - 10-Jul-26 |
| Sell* | 1,949 | 502.80p | Automatic Execution |
16:03:14 - 10-Jul-26 |
| Buy* | 1,948 | 503.50p | SI Trade |
15:50:26 - 10-Jul-26 |
| Buy* | 678 | 503.50p | SI Trade |
15:50:21 - 10-Jul-26 |
| Buy* | 2,240 | 503.50p | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | 503.40p | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 11,928 | 502.97p | Negotiated Trade |
15:45:57 - 10-Jul-26 |
| Sell* | 19,894 | 502.629p | Negotiated Trade |
15:41:41 - 10-Jul-26 |
| Sell* | 500 | 502.805p | Negotiated Trade |
15:38:57 - 10-Jul-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
