| Price | 519.20p on 13-11-2026 at 19:35:11 |
|---|---|
| Change | -1.70p -0.33% |
| Buy | 519.00p |
| Sell | 518.30p |
| Last Trade: | Buy 1,789.00 at 519.20p |
| Day's Volume: | 143,447 |
| Last Close: | 519.20p |
| Open: | 518.40p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 518.40p - 520.00p |
| 52wk Range: | 444.90p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 519.10571p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,789 | 519.20p | Suspected BUY Trade |
16:35:21 - 13-Nov-26 |
| Buy* | 1,927 | 518.563p | Suspected BUY Trade |
16:27:17 - 13-Nov-26 |
| Buy* | 1,532 | 518.419p | Ordinary |
16:26:10 - 13-Nov-26 |
| Sell* | 5,315 | 517.687p | Ordinary |
16:21:33 - 13-Nov-26 |
| Buy* | 9 | 518.60p | SI Trade |
16:15:50 - 13-Nov-26 |
| Buy* | 19 | 518.40p | SI Trade |
16:08:53 - 13-Nov-26 |
| Buy* | 3,860 | 517.974p | Ordinary |
16:01:30 - 13-Nov-26 |
| Buy* | 4,100 | 518.025p | Suspected BUY Trade |
15:56:37 - 13-Nov-26 |
| Sell* | 5 | 517.90p | SI Trade |
15:51:19 - 13-Nov-26 |
| Buy* | 191 | 518.27p | Suspected BUY Trade |
15:48:12 - 13-Nov-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
