| Price | 507.30p on 16-10-2026 at 17:25:11 |
|---|---|
| Change | -1.10p -0.22% |
| Buy | 509.90p |
| Sell | 509.00p |
| Last Trade: | Sell 1,266.00 at 507.30p |
| Day's Volume: | 267,422 |
| Last Close: | 507.30p |
| Open: | 511.20p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 507.30p - 511.20p |
| 52wk Range: | 444.90p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 510.33476p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,266 | 507.30p | Uncrossing Trade |
16:35:04 - 16-Oct-26 |
| Sell* | 2,116 | 509.334p | Ordinary |
16:27:43 - 16-Oct-26 |
| Sell* | 9,817 | 509.315p | Negotiated Trade |
16:10:18 - 16-Oct-26 |
| Sell* | 49,049 | 509.677p | Negotiated Trade |
15:54:40 - 16-Oct-26 |
| Sell* | 1,236 | 509.845p | Negotiated Trade |
15:53:24 - 16-Oct-26 |
| Unknown* | 0 | 509.80p | SI Trade |
15:32:28 - 16-Oct-26 |
| Buy* | 308 | 510.10p | SI Trade |
15:22:51 - 16-Oct-26 |
| Buy* | 1,126 | 509.83p | Suspected BUY Trade |
15:16:13 - 16-Oct-26 |
| Buy* | 2,997 | 509.704p | Ordinary |
15:15:09 - 16-Oct-26 |
| Buy* | 8,584 | 509.662p | Ordinary |
15:13:44 - 16-Oct-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
