| Price | 482.90p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 5.10p 1.07% |
| Buy | 481.75p |
| Sell | 479.60p |
| Last Trade: | Buy 673.00 at 482.90p |
| Day's Volume: | 130,084 |
| Last Close: | 482.90p |
| Open: | 476.80p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 476.80p - 482.90p |
| 52wk Range: | 362.20p - 485.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 477.86947p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | 482.90p | Suspected BUY Trade |
16:35:27 - 13-Feb-26 |
| Buy* | 8,301 | 481.25p | Automatic Execution |
16:19:41 - 13-Feb-26 |
| Sell* | 60 | 478.80p | Negotiated Trade |
16:07:50 - 13-Feb-26 |
| Buy* | 10,402 | 480.65p | Ordinary |
16:05:46 - 13-Feb-26 |
| Buy* | 4,180 | 478.15p | Ordinary |
15:17:03 - 13-Feb-26 |
| Buy* | 627 | 478.215p | Ordinary |
15:17:02 - 13-Feb-26 |
| Sell* | 449 | 478.063p | Negotiated Trade |
15:16:03 - 13-Feb-26 |
| Buy* | 626 | 478.789p | Suspected BUY Trade |
15:16:02 - 13-Feb-26 |
| Sell* | 2,547 | 478.032p | Negotiated Trade |
15:11:37 - 13-Feb-26 |
| Buy* | 12 | 478.71p | Suspected BUY Trade |
15:11:36 - 13-Feb-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
