| Price | 456.20p on 09-12-2025 at 19:35:10 |
|---|---|
| Change | 1.575p 0.35% |
| Buy | 457.60p |
| Sell | 455.85p |
| Last Trade: | Buy 2.00 at 456.80p |
| Day's Volume: | 42,549 |
| Last Close: | 456.725p |
| Open: | 457.20p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 456.20p - 457.20p |
| 52wk Range: | 362.20p - 463.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 456.01778p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 456.80p | SI Trade |
15:56:05 - 09-Dec-25 |
| Buy* | 317 | 456.672p | Suspected BUY Trade |
15:17:30 - 09-Dec-25 |
| Sell* | 14 | 455.913p | Negotiated Trade |
15:16:17 - 09-Dec-25 |
| Buy* | 2,031 | 456.468p | Suspected BUY Trade |
15:16:16 - 09-Dec-25 |
| Sell* | 3,489 | 455.612p | Negotiated Trade |
15:13:08 - 09-Dec-25 |
| Buy* | 539 | 456.633p | Suspected BUY Trade |
15:13:08 - 09-Dec-25 |
| Sell* | 1 | 455.846p | Negotiated Trade |
15:08:14 - 09-Dec-25 |
| Buy* | 81 | 456.64p | Suspected BUY Trade |
15:05:12 - 09-Dec-25 |
| Buy* | 1 | 456.837p | Suspected BUY Trade |
15:04:01 - 09-Dec-25 |
| Sell* | 438 | 456.148p | Negotiated Trade |
14:48:45 - 09-Dec-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
