| Price | 506.30p on 18-09-2026 at 18:25:12 |
|---|---|
| Change | -5.80p -1.13% |
| Buy | 507.30p |
| Sell | 506.40p |
| Last Trade: | Sell 3,789.00 at 506.30p |
| Day's Volume: | 217,541 |
| Last Close: | 506.30p |
| Open: | 510.10p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 506.30p - 510.10p |
| 52wk Range: | 442.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 508.80291p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,789 | 506.30p | Uncrossing Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 7 | 507.30p | SI Trade |
16:25:36 - 18-Sep-26 |
| Buy* | 2,785 | 507.40p | Automatic Execution |
16:23:44 - 18-Sep-26 |
| Sell* | 1,320 | 507.005p | Negotiated Trade |
16:17:39 - 18-Sep-26 |
| Sell* | 2,237 | 507.06p | Negotiated Trade |
16:12:40 - 18-Sep-26 |
| Sell* | 119 | 506.60p | SI Trade |
16:09:34 - 18-Sep-26 |
| Buy* | 197 | 507.018p | Suspected BUY Trade |
16:08:01 - 18-Sep-26 |
| Sell* | 49 | 506.70p | SI Trade |
16:06:19 - 18-Sep-26 |
| Sell* | 100 | 506.30p | SI Trade |
16:02:49 - 18-Sep-26 |
| Buy* | 5 | 508.00p | SI Trade |
16:02:04 - 18-Sep-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
