| Price | 492.45p on 22-05-2026 at 17:35:11 |
|---|---|
| Change | 4.35p 0.89% |
| Buy | 493.25p |
| Sell | 490.15p |
| Last Trade: | Buy 362.00 at 492.45p |
| Day's Volume: | 108,668 |
| Last Close: | 492.45p |
| Open: | 492.40p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 491.05p - 493.25p |
| 52wk Range: | 407.30p - 493.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 491.71329p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 492.45p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 1,378 | 491.05p | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 234 | 493.10p | SI Trade |
16:22:13 - 22-May-26 |
| Buy* | 6 | 493.25p | SI Trade |
16:22:01 - 22-May-26 |
| Unknown* | 0 | 490.15p | SI Trade |
16:21:53 - 22-May-26 |
| Buy* | 165 | 493.25p | SI Trade |
16:21:53 - 22-May-26 |
| Sell* | 5 | 490.15p | SI Trade |
16:21:53 - 22-May-26 |
| Buy* | 584 | 493.25p | Automatic Execution |
16:16:32 - 22-May-26 |
| Buy* | 3,074 | 493.25p | Automatic Execution |
16:16:32 - 22-May-26 |
| Buy* | 419 | 492.05p | Automatic Execution |
16:16:32 - 22-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
