| Price | 447.80p on 07-11-2025 at 19:35:09 |
|---|---|
| Change | -3.20p -0.71% |
| Buy | 450.85p |
| Sell | 449.15p |
| Last Trade: | Sell 782.00 at 447.80p |
| Day's Volume: | 92,170 |
| Last Close: | 447.80p |
| Open: | 451.65p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 447.80p - 451.75p |
| 52wk Range: | 362.20p - 459.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 451.26742p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | 447.80p | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Unknown* | 0 | 450.20p | SI Trade |
16:15:07 - 07-Nov-25 |
| Sell* | 3,889 | 449.40p | Automatic Execution |
16:14:49 - 07-Nov-25 |
| Sell* | 3,337 | 449.40p | Automatic Execution |
16:14:49 - 07-Nov-25 |
| Sell* | 226 | 449.685p | Negotiated Trade |
16:10:26 - 07-Nov-25 |
| Buy* | 4,446 | 449.828p | Suspected BUY Trade |
16:03:31 - 07-Nov-25 |
| Sell* | 4,747 | 449.67p | Negotiated Trade |
15:57:12 - 07-Nov-25 |
| Buy* | 2,216 | 451.145p | Suspected BUY Trade |
15:32:26 - 07-Nov-25 |
| Buy* | 44 | 451.10p | Suspected BUY Trade |
15:19:02 - 07-Nov-25 |
| Sell* | 705 | 450.45p | Negotiated Trade |
15:17:07 - 07-Nov-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
