| Price | 465.70p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -8.30p -1.75% |
| Buy | 467.90p |
| Sell | 466.65p |
| Last Trade: | Sell 93.00 at 465.70p |
| Day's Volume: | 133,838 |
| Last Close: | 465.70p |
| Open: | 472.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 465.70p - 472.00p |
| 52wk Range: | 362.20p - 476.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.08549p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 465.70p | Uncrossing Trade |
16:35:05 - 23-Jan-26 |
| Buy* | 5,772 | 467.668p | Suspected BUY Trade |
16:27:55 - 23-Jan-26 |
| Buy* | 2 | 468.05p | SI Trade |
16:27:54 - 23-Jan-26 |
| Buy* | 85 | 468.15p | SI Trade |
16:22:21 - 23-Jan-26 |
| Buy* | 108 | 468.15p | SI Trade |
16:12:23 - 23-Jan-26 |
| Buy* | 4,161 | 468.30p | Automatic Execution |
16:03:24 - 23-Jan-26 |
| Buy* | 13 | 468.135p | Suspected BUY Trade |
15:17:47 - 23-Jan-26 |
| Buy* | 12,658 | 467.972p | Ordinary |
15:17:31 - 23-Jan-26 |
| Buy* | 3,032 | 468.211p | Suspected BUY Trade |
15:15:56 - 23-Jan-26 |
| Sell* | 5 | 467.75p | Negotiated Trade |
15:10:59 - 23-Jan-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
