| Price | 445.25p on 18-11-2025 at 19:40:08 |
|---|---|
| Change | -7.85p -1.73% |
| Buy | 448.20p |
| Sell | 445.75p |
| Last Trade: | Sell 34.00 at 445.25p |
| Day's Volume: | 66,035 |
| Last Close: | 445.25p |
| Open: | 445.25p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 445.25p - 445.25p |
| 52wk Range: | 362.20p - 463.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 446.84159p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 445.25p | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Sell* | 895 | 445.854p | Negotiated Trade |
16:20:27 - 18-Nov-25 |
| Buy* | 22 | 446.75p | SI Trade |
16:19:17 - 18-Nov-25 |
| Buy* | 5 | 446.195p | Suspected BUY Trade |
16:11:14 - 18-Nov-25 |
| Buy* | 672 | 445.895p | Suspected BUY Trade |
16:08:45 - 18-Nov-25 |
| Sell* | 82 | 443.90p | SI Trade |
16:02:40 - 18-Nov-25 |
| Buy* | 230 | 446.16p | Suspected BUY Trade |
15:52:49 - 18-Nov-25 |
| Buy* | 5 | 445.564p | Suspected BUY Trade |
15:40:23 - 18-Nov-25 |
| Sell* | 141 | 444.867p | Negotiated Trade |
15:18:28 - 18-Nov-25 |
| Buy* | 512 | 445.787p | Suspected BUY Trade |
15:16:04 - 18-Nov-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
