| Price | 482.35p on 22-04-2026 at 18:50:07 |
|---|---|
| Change | -1.35p -0.28% |
| Buy | 482.70p |
| Sell | 481.60p |
| Last Trade: | Buy 152.00 at 482.35p |
| Day's Volume: | 93,930 |
| Last Close: | 482.35p |
| Open: | 485.60p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 482.35p - 485.60p |
| 52wk Range: | 389.90p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 483.38645p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 482.35p | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Sell* | 31 | 481.878p | Negotiated Trade |
16:26:24 - 22-Apr-26 |
| Sell* | 532 | 481.991p | Negotiated Trade |
16:13:33 - 22-Apr-26 |
| Buy* | 100 | 482.80p | SI Trade |
16:04:31 - 22-Apr-26 |
| Sell* | 8,416 | 482.09p | Negotiated Trade |
16:00:16 - 22-Apr-26 |
| Sell* | 1 | 481.70p | Negotiated Trade |
15:55:07 - 22-Apr-26 |
| Buy* | 2,684 | 482.60p | Automatic Execution |
15:54:56 - 22-Apr-26 |
| Sell* | 3,275 | 481.765p | Negotiated Trade |
15:53:30 - 22-Apr-26 |
| Sell* | 8,347 | 482.255p | Negotiated Trade |
15:50:35 - 22-Apr-26 |
| Buy* | 4 | 483.75p | SI Trade |
15:44:28 - 22-Apr-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
