| Price | 468.45p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 471.35p |
| Sell | 470.05p |
| Last Trade: | Sell 1,101.00 at 468.45p |
| Day's Volume: | 0 |
| Last Close: | 468.45p |
| Open: | 0.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 362.20p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | 468.45p | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | 471.35p | SI Trade |
16:28:54 - 02-Apr-26 |
| Sell* | 1,497 | 470.50p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 669 | 470.986p | Ordinary |
16:26:51 - 02-Apr-26 |
| Sell* | 5,359 | 469.939p | Ordinary |
16:21:38 - 02-Apr-26 |
| Buy* | 21 | 471.50p | SI Trade |
16:18:14 - 02-Apr-26 |
| Buy* | 152 | 470.65p | Suspected BUY Trade |
16:08:53 - 02-Apr-26 |
| Sell* | 56 | 469.20p | SI Trade |
16:02:39 - 02-Apr-26 |
| Sell* | 1 | 470.515p | Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Sell* | 12 | 468.55p | SI Trade |
15:34:11 - 02-Apr-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
