| Price | 472.90p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 2.325p 0.49% |
| Buy | 475.15p |
| Sell | 472.45p |
| Last Trade: | Sell 1,778.00 at 472.90p |
| Day's Volume: | 189,239 |
| Last Close: | 472.90p |
| Open: | 470.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 469.70p - 472.90p |
| 52wk Range: | 362.20p - 476.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 472.0999p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778 | 472.90p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 10,000 | 474.18p | Suspected BUY Trade |
15:56:52 - 06-Feb-26 |
| Sell* | 1 | 472.02p | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 28 | 473.867p | Suspected BUY Trade |
15:17:37 - 06-Feb-26 |
| Sell* | 1,905 | 472.695p | Negotiated Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 1,182 | 472.70p | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 20 | 472.70p | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1,265 | 472.70p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Sell* | 43 | 472.075p | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 312 | 473.655p | Ordinary |
15:10:56 - 06-Feb-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
