| Price | 486.55p on 13-05-2026 at 07:00:41 |
|---|---|
| Change | 4.30p 0.89% |
| Buy | 486.40p |
| Sell | 485.45p |
| Last Trade: | Buy 10,098.00 at 486.388p |
| Day's Volume: | 10,898 |
| Last Close: | 482.25p |
| Open: | 486.55p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 486.55p - 486.55p |
| 52wk Range: | 404.90p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 486.39989p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,098 | 486.388p | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Buy* | 800 | 486.55p | Suspected BUY Trade |
08:00:06 - 13-May-26 |
| Sell* | 277 | 482.25p | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Buy* | 310,652 | 482.855p | Suspected BUY Trade |
16:21:58 - 12-May-26 |
| Buy* | 82,859 | 482.747p | Suspected BUY Trade |
16:20:33 - 12-May-26 |
| Sell* | 5,141 | 482.25p | Automatic Execution |
16:18:49 - 12-May-26 |
| Buy* | 1,000 | 483.222p | Suspected BUY Trade |
16:03:10 - 12-May-26 |
| Buy* | 1 | 483.90p | SI Trade |
15:57:28 - 12-May-26 |
| Buy* | 1 | 483.74p | Suspected BUY Trade |
15:55:10 - 12-May-26 |
| Buy* | 191 | 483.75p | SI Trade |
15:54:51 - 12-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
