| Price | 439.825p on 18-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10.00 at 440.55p |
| Day's Volume: | 0 |
| Last Close: | 439.825p |
| Open: | 0.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 362.20p - 443.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 440.55p | SI Trade |
16:06:10 - 17-Sep-25 |
| Unknown* | 0 | 440.55p | SI Trade |
16:06:10 - 17-Sep-25 |
| Buy* | 2,604 | 440.55p | Automatic Execution |
16:06:10 - 17-Sep-25 |
| Buy* | 3,336 | 440.55p | Automatic Execution |
16:06:10 - 17-Sep-25 |
| Buy* | 8,355 | 440.55p | Automatic Execution |
16:06:10 - 17-Sep-25 |
| Buy* | 1,144 | 440.062p | Ordinary |
15:18:12 - 17-Sep-25 |
| Sell* | 936 | 439.548p | Negotiated Trade |
15:18:11 - 17-Sep-25 |
| Sell* | 366 | 439.499p | Negotiated Trade |
15:17:08 - 17-Sep-25 |
| Buy* | 51 | 440.328p | Suspected BUY Trade |
15:17:07 - 17-Sep-25 |
| Sell* | 469 | 439.633p | Negotiated Trade |
15:15:36 - 17-Sep-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
