| Price | 516.90p on 04-09-2026 at 18:15:11 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 517.50p |
| Sell | 516.30p |
| Last Trade: | Buy 511.00 at 516.90p |
| Day's Volume: | 454,856 |
| Last Close: | 516.90p |
| Open: | 516.80p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 516.80p - 517.60p |
| 52wk Range: | 438.60p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 516.88016p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | 516.90p | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Unknown* | 0 | 517.50p | SI Trade |
16:27:59 - 04-Sep-26 |
| Buy* | 100 | 517.30p | SI Trade |
16:27:19 - 04-Sep-26 |
| Unknown* | 0 | 517.30p | SI Trade |
16:26:54 - 04-Sep-26 |
| Sell* | 2 | 516.60p | SI Trade |
16:15:24 - 04-Sep-26 |
| Buy* | 253 | 517.10p | Automatic Execution |
16:13:48 - 04-Sep-26 |
| Unknown* | 0 | 517.10p | SI Trade |
16:10:39 - 04-Sep-26 |
| Buy* | 1,159 | 516.682p | Ordinary |
15:59:58 - 04-Sep-26 |
| Sell* | 11,805 | 516.365p | Negotiated Trade |
15:57:02 - 04-Sep-26 |
| Sell* | 31,081 | 516.538p | Negotiated Trade |
15:55:59 - 04-Sep-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
