| Price | 497.70p on 29-05-2026 at 17:25:11 |
|---|---|
| Change | 1.80p 0.36% |
| Buy | 499.40p |
| Sell | 495.00p |
| Last Trade: | Buy 573.00 at 497.70p |
| Day's Volume: | 509,439 |
| Last Close: | 497.70p |
| Open: | 498.35p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 496.85p - 499.95p |
| 52wk Range: | 410.15p - 499.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 498.96893p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | 497.70p | Suspected BUY Trade |
16:35:04 - 29-May-26 |
| Buy* | 700 | 499.40p | Suspected BUY Trade |
16:29:21 - 29-May-26 |
| Buy* | 88 | 498.60p | SI Trade |
16:24:11 - 29-May-26 |
| Buy* | 6 | 498.75p | SI Trade |
16:15:44 - 29-May-26 |
| Buy* | 1,193 | 498.50p | Automatic Execution |
16:12:28 - 29-May-26 |
| Buy* | 4,564 | 499.40p | Automatic Execution |
16:10:08 - 29-May-26 |
| Sell* | 1 | 495.31p | Negotiated Trade |
15:55:42 - 29-May-26 |
| Buy* | 5,700 | 497.279p | Ordinary |
15:49:42 - 29-May-26 |
| Sell* | 428 | 496.85p | Automatic Execution |
15:47:15 - 29-May-26 |
| Buy* | 234 | 497.85p | Automatic Execution |
15:38:17 - 29-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
