| Price | 504.40p on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 3.60p 0.72% |
| Buy | 505.00p |
| Sell | 503.70p |
| Last Trade: | Sell 3,872.00 at 504.40p |
| Day's Volume: | 338,919 |
| Last Close: | 504.40p |
| Open: | 504.60p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 504.10p - 506.30p |
| 52wk Range: | 443.00p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 505.23896p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,872 | 504.40p | Uncrossing Trade |
16:35:20 - 02-Oct-26 |
| Unknown* | 0 | 505.10p | SI Trade |
16:19:30 - 02-Oct-26 |
| Buy* | 1 | 505.10p | SI Trade |
16:16:12 - 02-Oct-26 |
| Buy* | 2 | 505.20p | SI Trade |
16:15:16 - 02-Oct-26 |
| Sell* | 2,023 | 504.258p | Negotiated Trade |
16:10:47 - 02-Oct-26 |
| Sell* | 1 | 505.29p | Negotiated Trade |
15:55:21 - 02-Oct-26 |
| Sell* | 99 | 505.60p | SI Trade |
15:45:29 - 02-Oct-26 |
| Buy* | 1,817 | 506.76p | Suspected BUY Trade |
15:27:44 - 02-Oct-26 |
| Buy* | 1,777 | 506.195p | Suspected BUY Trade |
15:23:22 - 02-Oct-26 |
| Sell* | 711 | 506.00p | Negotiated Trade |
15:19:26 - 02-Oct-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
