| Price | 505.20p on 30-10-2026 at 19:35:11 |
|---|---|
| Change | -9.20p -1.79% |
| Buy | 508.70p |
| Sell | 508.00p |
| Last Trade: | Sell 865.00 at 505.20p |
| Day's Volume: | 367,656 |
| Last Close: | 505.20p |
| Open: | 511.30p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 505.20p - 511.30p |
| 52wk Range: | 444.90p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 509.82891p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 505.20p | Uncrossing Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 75 | 508.60p | SI Trade |
16:29:40 - 30-Oct-26 |
| Buy* | 19 | 508.60p | SI Trade |
16:29:16 - 30-Oct-26 |
| Sell* | 4,516 | 508.20p | Automatic Execution |
16:28:49 - 30-Oct-26 |
| Sell* | 1,525 | 508.00p | SI Trade |
16:28:43 - 30-Oct-26 |
| Buy* | 19 | 508.50p | SI Trade |
16:28:30 - 30-Oct-26 |
| Buy* | 766 | 508.30p | SI Trade |
16:27:20 - 30-Oct-26 |
| Buy* | 78 | 508.30p | SI Trade |
16:23:44 - 30-Oct-26 |
| Buy* | 78 | 508.40p | SI Trade |
16:23:26 - 30-Oct-26 |
| Buy* | 4,417 | 508.20p | Automatic Execution |
16:17:56 - 30-Oct-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
