| Price | 477.00p on 08-04-2026 at 18:30:08 |
|---|---|
| Change | 7.40p 1.58% |
| Buy | 477.95p |
| Sell | 476.90p |
| Last Trade: | Sell 5,538.00 at 477.00p |
| Day's Volume: | 162,067 |
| Last Close: | 477.00p |
| Open: | 480.70p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 477.00p - 480.70p |
| 52wk Range: | 379.35p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.85151p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,538 | 477.00p | Uncrossing Trade |
16:35:06 - 08-Apr-26 |
| Buy* | 2 | 478.20p | Suspected BUY Trade |
16:27:29 - 08-Apr-26 |
| Buy* | 41 | 478.10p | Suspected BUY Trade |
16:25:13 - 08-Apr-26 |
| Buy* | 246 | 477.80p | SI Trade |
16:11:31 - 08-Apr-26 |
| Buy* | 3,145 | 476.74p | Suspected BUY Trade |
15:58:12 - 08-Apr-26 |
| Buy* | 1 | 477.74p | Suspected BUY Trade |
15:55:13 - 08-Apr-26 |
| Buy* | 3,030 | 478.50p | Automatic Execution |
15:49:58 - 08-Apr-26 |
| Buy* | 3,225 | 478.50p | Automatic Execution |
15:49:58 - 08-Apr-26 |
| Sell* | 2,058 | 477.435p | Ordinary |
15:48:47 - 08-Apr-26 |
| Sell* | 448 | 477.237p | Ordinary |
15:48:11 - 08-Apr-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
