| Price | 458.10p on 14-11-2025 at 18:55:09 |
|---|---|
| Change | -1.625p -0.35% |
| Buy | 459.05p |
| Sell | 456.15p |
| Last Trade: | Sell 1,545.00 at 458.10p |
| Day's Volume: | 129,773 |
| Last Close: | 457.60p |
| Open: | 458.10p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 454.00p - 458.10p |
| 52wk Range: | 362.20p - 463.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 454.73539p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | 458.10p | Automatic Execution |
16:28:56 - 14-Nov-25 |
| Unknown* | 0 | 458.25p | SI Trade |
16:23:27 - 14-Nov-25 |
| Buy* | 10 | 457.95p | SI Trade |
15:54:26 - 14-Nov-25 |
| Sell* | 134 | 456.10p | SI Trade |
15:46:51 - 14-Nov-25 |
| Sell* | 304 | 456.85p | SI Trade |
15:46:50 - 14-Nov-25 |
| Buy* | 616 | 456.389p | Suspected BUY Trade |
15:30:22 - 14-Nov-25 |
| Buy* | 1,095 | 456.195p | Suspected BUY Trade |
15:29:27 - 14-Nov-25 |
| Sell* | 2 | 455.337p | Negotiated Trade |
15:17:19 - 14-Nov-25 |
| Buy* | 21,567 | 455.414p | Suspected BUY Trade |
15:16:03 - 14-Nov-25 |
| Sell* | 512 | 454.887p | Negotiated Trade |
15:15:40 - 14-Nov-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
