| Price | 485.05p on 13-05-2026 at 16:30:03 |
|---|---|
| Change | 2.80p 0.58% |
| Buy | 485.00p |
| Sell | 484.20p |
| Last Trade: | Buy 926.00 at 485.127p |
| Day's Volume: | 113,543 |
| Last Close: | 485.05p |
| Open: | 486.55p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 485.05p - 486.55p |
| 52wk Range: | 404.90p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 485.67206p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 926 | 485.127p | Suspected BUY Trade |
15:55:41 - 13-May-26 |
| Buy* | 92 | 485.65p | Suspected BUY Trade |
15:45:55 - 13-May-26 |
| Buy* | 102 | 485.50p | Suspected BUY Trade |
15:40:36 - 13-May-26 |
| Buy* | 204 | 485.02p | Suspected BUY Trade |
15:22:39 - 13-May-26 |
| Buy* | 309 | 484.95p | Suspected BUY Trade |
15:19:42 - 13-May-26 |
| Buy* | 807 | 484.814p | Suspected BUY Trade |
15:17:58 - 13-May-26 |
| Sell* | 6 | 484.295p | Negotiated Trade |
15:13:57 - 13-May-26 |
| Buy* | 10,633 | 484.823p | Suspected BUY Trade |
15:13:49 - 13-May-26 |
| Sell* | 4,458 | 484.451p | Ordinary |
15:13:47 - 13-May-26 |
| Sell* | 56 | 484.50p | SI Trade |
15:10:22 - 13-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
