Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Price

Price 485.05p on 13-05-2026 at 16:30:03
Change 2.80p 0.58%
Buy 485.00p
Sell 484.20p
Last Trade: Buy 926.00 at 485.127p
Day's Volume: 113,543
Last Close: 485.05p
Open: 486.55p
ISIN: IE000OEF25S1
Day's Range 485.05p - 486.55p
52wk Range: 404.90p - 491.60p
Market Capitalisation: £N/A
VWAP: 485.67206p
Shares in Issue: N/A

Ivz Msci Wew (MWEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 926 485.127p Suspected BUY Trade
15:55:41 - 13-May-26
Buy* 92 485.65p Suspected BUY Trade
15:45:55 - 13-May-26
Buy* 102 485.50p Suspected BUY Trade
15:40:36 - 13-May-26
Buy* 204 485.02p Suspected BUY Trade
15:22:39 - 13-May-26
Buy* 309 484.95p Suspected BUY Trade
15:19:42 - 13-May-26
Buy* 807 484.814p Suspected BUY Trade
15:17:58 - 13-May-26
Sell* 6 484.295p Negotiated Trade
15:13:57 - 13-May-26
Buy* 10,633 484.823p Suspected BUY Trade
15:13:49 - 13-May-26
Sell* 4,458 484.451p Ordinary
15:13:47 - 13-May-26
Sell* 56 484.50p SI Trade
15:10:22 - 13-May-26
See more Ivz Msci Wew trades

Ivz Msci Wew (MWEP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 484.40 485.80 482.25 482.25 495,674
11th May 2026 (Mon) 484.00 485.00 484.00 484.00 241,660
8th May 2026 (Fri) 483.60 485.35 482.25 482.25 138,591
7th May 2026 (Thu) 488.75 488.75 484.20 484.75 157,470
6th May 2026 (Wed) 485.30 487.70 484.40 484.40 163,800
5th May 2026 (Tue) 478.60 481.05 478.60 478.60 123,301
4th May 2026 (Mon) 478.85 478.85 478.85 478.85 0
1st May 2026 (Fri) 478.60 479.90 477.80 478.85 110,532
30th Apr 2026 (Thu) 473.75 478.05 473.75 477.40 97,615
29th Apr 2026 (Wed) 474.75 476.35 473.45 473.45 70,501
28th Apr 2026 (Tue) 478.60 478.90 477.25 477.25 87,463
27th Apr 2026 (Mon) 478.30 479.00 476.45 476.45 87,230
24th Apr 2026 (Fri) 481.65 481.65 477.70 477.70 166,056
23rd Apr 2026 (Thu) 479.00 481.00 479.00 481.00 152,462
22nd Apr 2026 (Wed) 485.60 485.60 482.35 482.35 93,930
21st Apr 2026 (Tue) 488.25 488.50 483.70 483.70 212,882
20th Apr 2026 (Mon) 486.00 487.45 485.30 485.35 322,068
17th Apr 2026 (Fri) 482.65 489.45 482.50 485.45 334,642
16th Apr 2026 (Thu) 481.90 482.75 480.50 480.50 592,259
15th Apr 2026 (Wed) 480.15 480.20 478.35 478.35 266,329
14th Apr 2026 (Tue) 478.85 480.55 476.75 480.55 101,856
13th Apr 2026 (Mon) 473.95 476.70 472.55 474.15 175,335
See more Ivz Msci Wew price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered