Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Price

Price 505.10p on 24-07-2026 at 18:05:08
Change 5.10p 1.02%
Buy 505.40p
Sell 504.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,015.00 at 505.10p
Day's Volume: 176,074
Last Close: 505.10p
Open: 501.30p
ISIN: IE000OEF25S1
Day's Range 501.30p - 505.10p
52wk Range: 432.70p - 510.30p
Market Capitalisation: £N/A
VWAP: 502.84883p
Shares in Issue: N/A

Ivz Msci Wew (MWEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,015 505.10p Suspected BUY Trade
 16:35:14 - 24-Jul-26
Buy* 1 504.80p SI Trade
 16:28:12 - 24-Jul-26
Buy* 484 504.90p Automatic Execution
 16:27:47 - 24-Jul-26
Buy* 535 504.50p Automatic Execution
 16:21:16 - 24-Jul-26
Buy* 539 504.20p Automatic Execution
 16:16:37 - 24-Jul-26
Buy* 525 503.90p Automatic Execution
 16:11:58 - 24-Jul-26
Buy* 539 503.40p Automatic Execution
 16:06:03 - 24-Jul-26
Buy* 3,687 503.40p Automatic Execution
 16:04:10 - 24-Jul-26
Buy* 150 503.40p Automatic Execution
 16:00:01 - 24-Jul-26
Buy* 551 502.90p Automatic Execution
 15:57:11 - 24-Jul-26
See more Ivz Msci Wew trades

Ivz Msci Wew (MWEP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 501.30 505.10 501.30 505.10 176,074
23rd Jul 2026 (Thu) 502.00 503.80 500.00 500.00 1,033,972
22nd Jul 2026 (Wed) 501.80 504.90 501.80 502.00 219,269
21st Jul 2026 (Tue) 498.90 502.70 498.90 502.70 160,104
20th Jul 2026 (Mon) 499.45 500.80 498.45 498.45 354,073
17th Jul 2026 (Fri) 500.00 500.40 498.30 498.30 472,673
16th Jul 2026 (Thu) 498.45 502.00 496.00 502.00 113,351
15th Jul 2026 (Wed) 504.20 504.20 500.10 500.10 197,819
14th Jul 2026 (Tue) 502.50 504.60 502.00 504.00 192,296
13th Jul 2026 (Mon) 502.30 504.70 502.30 503.10 288,461
10th Jul 2026 (Fri) 501.40 504.40 501.40 504.40 251,419
9th Jul 2026 (Thu) 499.40 502.30 498.70 501.40 122,237
8th Jul 2026 (Wed) 503.80 503.80 497.15 497.15 1,071,998
7th Jul 2026 (Tue) 507.50 508.50 505.60 505.60 245,057
6th Jul 2026 (Mon) 509.60 510.30 505.30 505.30 287,025
3rd Jul 2026 (Fri) 508.10 508.30 507.00 507.20 166,838
2nd Jul 2026 (Thu) 502.30 505.90 502.30 504.50 267,907
1st Jul 2026 (Wed) 503.40 504.90 502.70 504.40 282,116
30th Jun 2026 (Tue) 504.40 505.50 502.80 502.80 436,305
29th Jun 2026 (Mon) 504.80 505.40 501.40 501.40 238,365
26th Jun 2026 (Fri) 503.40 506.10 501.10 506.10 159,460
25th Jun 2026 (Thu) 503.40 504.60 503.40 504.50 211,708
See more Ivz Msci Wew price history

Ivz Msci Wew (MWEP) Regulatory News

Date Source Headline
See more Ivz Msci Wew regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered