| Price | 449.30p on 25-11-2025 at 19:40:07 |
|---|---|
| Change | 0.975p 0.22% |
| Buy | 453.20p |
| Sell | 451.75p |
| Last Trade: | Buy 1.00 at 453.15p |
| Day's Volume: | 197,276 |
| Last Close: | 452.475p |
| Open: | 451.20p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 449.30p - 451.20p |
| 52wk Range: | 362.20p - 463.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 450.39362p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 453.15p | SI Trade |
16:27:51 - 25-Nov-25 |
| Buy* | 2,210 | 452.303p | Suspected BUY Trade |
15:43:24 - 25-Nov-25 |
| Buy* | 110 | 451.157p | Suspected BUY Trade |
15:24:01 - 25-Nov-25 |
| Buy* | 269 | 451.542p | Suspected BUY Trade |
15:21:15 - 25-Nov-25 |
| Sell* | 311 | 449.994p | Negotiated Trade |
15:16:30 - 25-Nov-25 |
| Buy* | 2,562 | 451.373p | Suspected BUY Trade |
15:16:28 - 25-Nov-25 |
| Sell* | 7 | 450.346p | Negotiated Trade |
15:15:37 - 25-Nov-25 |
| Buy* | 13,633 | 451.16p | Suspected BUY Trade |
15:13:27 - 25-Nov-25 |
| Sell* | 1,537 | 450.496p | Negotiated Trade |
15:13:25 - 25-Nov-25 |
| Sell* | 6 | 449.35p | Negotiated Trade |
15:07:25 - 25-Nov-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
