| Price | 484.40p on 07-05-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,043.00 at 484.40p |
| Day's Volume: | 0 |
| Last Close: | 484.40p |
| Open: | 0.00p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 404.90p - 491.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,043 | 484.40p | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Buy* | 61 | 488.00p | SI Trade |
16:14:08 - 06-May-26 |
| Sell* | 1 | 486.54p | Negotiated Trade |
15:55:19 - 06-May-26 |
| Sell* | 9 | 486.40p | SI Trade |
15:54:24 - 06-May-26 |
| Sell* | 42 | 486.25p | SI Trade |
15:52:15 - 06-May-26 |
| Buy* | 15,441 | 486.35p | Automatic Execution |
15:49:38 - 06-May-26 |
| Buy* | 7 | 487.50p | Suspected BUY Trade |
15:46:08 - 06-May-26 |
| Sell* | 15,176 | 485.515p | Negotiated Trade |
15:42:01 - 06-May-26 |
| Buy* | 2 | 486.80p | SI Trade |
15:34:01 - 06-May-26 |
| Sell* | 20,759 | 485.09p | Negotiated Trade |
15:33:07 - 06-May-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
