| Price | 506.10p on 26-06-2026 at 18:15:12 |
|---|---|
| Change | 1.60p 0.32% |
| Buy | 504.10p |
| Sell | 502.30p |
| Last Trade: | Buy 1,324.00 at 506.10p |
| Day's Volume: | 159,460 |
| Last Close: | 506.10p |
| Open: | 503.40p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 501.10p - 506.10p |
| 52wk Range: | 417.45p - 506.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 501.92987p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,324 | 506.10p | Suspected BUY Trade |
16:35:21 - 26-Jun-26 |
| Sell* | 3,980 | 502.642p | Negotiated Trade |
16:29:13 - 26-Jun-26 |
| Unknown* | 0 | 503.80p | SI Trade |
16:28:19 - 26-Jun-26 |
| Buy* | 198 | 503.70p | SI Trade |
16:25:59 - 26-Jun-26 |
| Sell* | 5,223 | 503.20p | Automatic Execution |
16:25:13 - 26-Jun-26 |
| Buy* | 41 | 503.00p | SI Trade |
16:15:41 - 26-Jun-26 |
| Buy* | 3 | 503.30p | SI Trade |
16:05:59 - 26-Jun-26 |
| Sell* | 210 | 503.125p | Negotiated Trade |
16:01:32 - 26-Jun-26 |
| Buy* | 2 | 503.40p | SI Trade |
15:51:49 - 26-Jun-26 |
| Unknown* | 0 | 503.00p | SI Trade |
15:36:11 - 26-Jun-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
