| Price | 515.40p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 2.50p 0.49% |
| Buy | 516.30p |
| Sell | 515.20p |
| Last Trade: | Sell 1,689.00 at 515.40p |
| Day's Volume: | 200,572 |
| Last Close: | 515.40p |
| Open: | 512.90p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 512.60p - 515.70p |
| 52wk Range: | 438.05p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 514.434p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,689 | 515.40p | Uncrossing Trade |
16:35:01 - 21-Aug-26 |
| Sell* | 728 | 515.67p | Negotiated Trade |
16:22:24 - 21-Aug-26 |
| Buy* | 12 | 516.10p | SI Trade |
16:18:35 - 21-Aug-26 |
| Unknown* | 0 | 515.40p | SI Trade |
16:17:37 - 21-Aug-26 |
| Unknown* | 0 | 516.30p | SI Trade |
16:14:29 - 21-Aug-26 |
| Sell* | 1,816 | 515.888p | Negotiated Trade |
16:09:52 - 21-Aug-26 |
| Sell* | 6,478 | 515.40p | Automatic Execution |
15:50:43 - 21-Aug-26 |
| Unknown* | 0 | 515.90p | SI Trade |
15:50:15 - 21-Aug-26 |
| Buy* | 193 | 515.90p | SI Trade |
15:49:43 - 21-Aug-26 |
| Buy* | 9 | 515.82p | Suspected BUY Trade |
15:40:18 - 21-Aug-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
