| Price | 455.15p on 24-10-2025 at 18:50:08 |
|---|---|
| Change | 4.25p 0.94% |
| Buy | 458.45p |
| Sell | 456.00p |
| Last Trade: | Buy 215.00 at 457.667p |
| Day's Volume: | 153,756 |
| Last Close: | 457.225p |
| Open: | 454.90p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 453.80p - 457.10p |
| 52wk Range: | 362.20p - 457.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 455.07528p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 457.667p | Suspected BUY Trade |
16:29:19 - 24-Oct-25 |
| Buy* | 2,166 | 456.098p | Suspected BUY Trade |
15:23:59 - 24-Oct-25 |
| Sell* | 20 | 454.82p | Negotiated Trade |
15:23:49 - 24-Oct-25 |
| Sell* | 699 | 455.378p | Negotiated Trade |
15:16:50 - 24-Oct-25 |
| Sell* | 898 | 455.421p | Negotiated Trade |
15:15:39 - 24-Oct-25 |
| Buy* | 289 | 456.048p | Suspected BUY Trade |
15:12:10 - 24-Oct-25 |
| Buy* | 9,291 | 455.811p | Ordinary |
15:11:41 - 24-Oct-25 |
| Sell* | 2,035 | 455.381p | Negotiated Trade |
15:11:41 - 24-Oct-25 |
| Unknown* | 0 | 454.30p | SI Trade |
15:11:34 - 24-Oct-25 |
| Unknown* | 0 | 455.15p | SI Trade |
15:11:33 - 24-Oct-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
