| Price | 481.90p on 23-02-2026 at 19:21:50 |
|---|---|
| Change | -4.10p -0.84% |
| Buy | 484.50p |
| Sell | 482.80p |
| Last Trade: | Sell 1,320.00 at 481.90p |
| Day's Volume: | 147,413 |
| Last Close: | 481.90p |
| Open: | 487.55p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 481.90p - 487.55p |
| 52wk Range: | 362.20p - 487.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 485.43618p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,320 | 481.90p | Uncrossing Trade |
16:35:19 - 23-Feb-26 |
| Buy* | 9 | 483.80p | Automatic Execution |
16:22:02 - 23-Feb-26 |
| Buy* | 22 | 483.80p | Automatic Execution |
16:21:34 - 23-Feb-26 |
| Buy* | 9,500 | 483.251p | Suspected BUY Trade |
16:14:25 - 23-Feb-26 |
| Buy* | 2 | 484.60p | SI Trade |
15:58:32 - 23-Feb-26 |
| Buy* | 1 | 484.65p | SI Trade |
15:54:17 - 23-Feb-26 |
| Buy* | 21 | 484.65p | Automatic Execution |
15:53:40 - 23-Feb-26 |
| Buy* | 10,322 | 484.327p | Suspected BUY Trade |
15:50:33 - 23-Feb-26 |
| Buy* | 2,064 | 484.055p | Ordinary |
15:47:49 - 23-Feb-26 |
| Buy* | 4,129 | 484.125p | Ordinary |
15:45:42 - 23-Feb-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
