| Price | 496.65p on 12-06-2026 at 18:35:11 |
|---|---|
| Change | 6.05p 1.23% |
| Buy | 499.15p |
| Sell | 497.80p |
| Last Trade: | Sell 5,705.00 at 496.65p |
| Day's Volume: | 165,731 |
| Last Close: | 496.65p |
| Open: | 496.55p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 496.55p - 498.40p |
| 52wk Range: | 412.10p - 499.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 496.47817p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,705 | 496.65p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 3 | 498.05p | Negotiated Trade |
16:27:01 - 12-Jun-26 |
| Sell* | 7,219 | 498.293p | Ordinary |
16:26:51 - 12-Jun-26 |
| Sell* | 7,219 | 498.533p | Ordinary |
16:13:12 - 12-Jun-26 |
| Sell* | 2,578 | 496.70p | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Sell* | 5,178 | 496.70p | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Sell* | 3,061 | 496.75p | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Sell* | 1,004 | 496.797p | Negotiated Trade |
15:25:40 - 12-Jun-26 |
| Buy* | 357 | 497.65p | Suspected BUY Trade |
15:19:48 - 12-Jun-26 |
| Sell* | 139 | 496.595p | Negotiated Trade |
15:17:12 - 12-Jun-26 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
