Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 7,683.00p on 18-07-2025 at 18:30:07
Change 0.00p 0%
Buy 7,683.00p
Sell 7,679.00p
Buy / Sell MVUS Shares
Last Trade: Buy 18.00 at 7,683.00p
Day's Volume: 2,840
Last Close: 7,683.00p
Open: 7,689.00p
ISIN: IE00B6SPMN59
Day's Range 7,678.00p - 7,693.00p
52wk Range: 6,892.00p - 8,207.00p
Market Capitalisation: £N/A
VWAP: 7,682.92319p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 7,683.00p Suspected BUY Trade
16:35:05 - 18-Jul-25
Buy* 6 7,679.00p Automatic Execution
16:28:53 - 18-Jul-25
Sell* 61 7,679.00p Automatic Execution
16:19:18 - 18-Jul-25
Buy* 13 7,680.00p Automatic Execution
16:18:32 - 18-Jul-25
Sell* 13 7,679.00p Automatic Execution
16:18:30 - 18-Jul-25
Sell* 13 7,679.00p Automatic Execution
16:18:30 - 18-Jul-25
Sell* 13 7,679.00p Automatic Execution
16:18:30 - 18-Jul-25
Sell* 13 7,679.00p Automatic Execution
16:18:15 - 18-Jul-25
Sell* 13 7,679.00p Automatic Execution
16:17:15 - 18-Jul-25
Unknown* 0 7,656.66393p SI Trade
Currency Conversion
15:45:31 - 18-Jul-25
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7,689.00 7,693.00 7,678.00 7,683.00 2,840
17th Jul 2025 (Thu) 7,690.00 7,692.00 7,678.00 7,683.00 8,330
16th Jul 2025 (Wed) 7,619.00 7,673.00 7,590.00 7,590.00 4,964
15th Jul 2025 (Tue) 7,688.00 7,688.00 7,658.00 7,658.00 1,618
14th Jul 2025 (Mon) 7,611.00 7,654.00 7,609.00 7,664.00 1,724
11th Jul 2025 (Fri) 7,617.00 7,629.00 7,612.00 7,619.00 107
10th Jul 2025 (Thu) 7,594.00 7,646.00 7,594.00 7,646.00 1,237
9th Jul 2025 (Wed) 7,594.00 7,630.00 7,592.00 7,602.00 2,885
8th Jul 2025 (Tue) 7,596.00 7,642.00 7,589.00 7,626.00 4,439
7th Jul 2025 (Mon) 7,664.00 7,664.00 7,602.00 7,593.50 2,381
4th Jul 2025 (Fri) 7,599.00 7,610.00 7,599.00 7,610.00 2,915
3rd Jul 2025 (Thu) 7,583.00 7,634.00 7,581.00 7,634.00 1,013
2nd Jul 2025 (Wed) 7,581.00 7,629.00 7,579.00 7,580.00 4,920
1st Jul 2025 (Tue) 7,529.00 7,536.00 7,499.00 7,577.00 389
30th Jun 2025 (Mon) 7,497.00 7,520.00 7,497.00 7,520.00 1,070
27th Jun 2025 (Fri) 7,462.00 7,509.00 7,462.00 7,500.00 349
26th Jun 2025 (Thu) 7,429.00 7,444.00 7,427.00 7,439.00 7,089
25th Jun 2025 (Wed) 7,537.00 7,540.00 7,495.00 7,495.00 3,499
24th Jun 2025 (Tue) 7,536.00 7,536.00 7,492.00 7,495.00 1,558
23rd Jun 2025 (Mon) 7,490.00 7,541.00 7,486.00 7,480.00 2,818
20th Jun 2025 (Fri) 7,455.00 7,501.00 7,444.00 7,496.00 4,334
19th Jun 2025 (Thu) 7,484.00 7,486.00 7,450.00 7,451.00 895
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered