Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS)

Price 8,091.00p on 14-02-2025 at 17:30:02
Change -42.50p -0.52%
Buy 8,091.00p
Sell 8,084.00p
Buy / Sell MVUS Shares
Last Trade: Sell 25.00 at 8,091.00p
Day's Volume: 1,563
Last Close: 8,087.50p
Open: 8,119.00p
ISIN: IE00B6SPMN59
Day's Range 8,091.00p - 8,119.00p
52wk Range: 6,786.00p - 8,207.00p
Market Capitalisation: £N/A
VWAP: 8,116.85696p
Shares in Issue: N/A

Recent Trades History Ishr S&p 500 Mv (MVUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 8,091.00p Automatic Execution
16:29:00 - 14-Feb-25
Buy* 197 8,093.00p Automatic Execution
15:57:09 - 14-Feb-25
Unknown* 0 8,091.5555p SI Trade
Currency Conversion
15:45:26 - 14-Feb-25
Unknown* 184 8,126.53771p SI Trade
Currency Conversion
15:42:12 - 14-Feb-25
Sell* 8 8,093.00p Negotiated Trade
15:21:31 - 14-Feb-25
Sell* 3 8,083.00p Negotiated Trade
15:00:50 - 14-Feb-25
Buy* 471 8,114.00p Automatic Execution
14:13:11 - 14-Feb-25
Sell* 2 8,110.60p Negotiated Trade
14:13:07 - 14-Feb-25
Sell* 51 8,111.00p Automatic Execution
14:04:00 - 14-Feb-25
Sell* 17 8,111.00p Automatic Execution
14:04:00 - 14-Feb-25

Share Price History for Ishr S&p 500 Mv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered