| Price | 7,616.00p on 11-07-2025 at 12:26:49 |
|---|---|
| Change | -30.00p -0.39% |
| Buy | 7,643.00p |
| Sell | 7,639.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Sell 4.00 at 7,625.06p |
| Day's Volume: | 86 |
| Last Close: | 7,646.00p |
| Open: | 7,617.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,612.00p - 7,617.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,616.7107p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 7,625.06p | Negotiated Trade |
12:25:03 - 11-Jul-25 |
| Buy* | 1 | 7,621.88p | Suspected BUY Trade |
12:18:15 - 11-Jul-25 |
| Sell* | 19 | 7,616.00p | Automatic Execution |
11:41:43 - 11-Jul-25 |
| Sell* | 19 | 7,612.00p | Automatic Execution |
11:01:52 - 11-Jul-25 |
| Sell* | 20 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Sell* | 19 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Unknown* | 0 | 7,635.00p | SI Trade |
08:15:44 - 11-Jul-25 |
| Sell* | 14 | 7,646.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
| Buy* | 5 | 7,640.00p | Automatic Execution |
16:28:45 - 10-Jul-25 |
| Buy* | 50 | 7,645.00p | Automatic Execution |
15:54:29 - 10-Jul-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
