Price | 7,683.00p on 18-07-2025 | at 18:30:07
---|---|
Change | 0.00p 0% |
Buy | 7,683.00p |
Sell | 7,679.00p |
Buy / Sell MVUS Shares |
Last Trade: | Buy 18.00 at 7,683.00p |
Day's Volume: | 2,840 |
Last Close: | 7,683.00p |
Open: | 7,689.00p |
ISIN: | IE00B6SPMN59 |
Day's Range | 7,678.00p - 7,693.00p |
52wk Range: | 6,892.00p - 8,207.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,682.92319p |
Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | 7,683.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
Buy* | 6 | 7,679.00p | Automatic Execution |
16:28:53 - 18-Jul-25 |
Sell* | 61 | 7,679.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
Buy* | 13 | 7,680.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
Sell* | 13 | 7,679.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
Unknown* | 0 | 7,656.66393p | SI Trade Currency Conversion |
15:45:31 - 18-Jul-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |