| Price | 7,683.00p on 18-07-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,683.00p |
| Sell | 7,679.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Buy 18.00 at 7,683.00p |
| Day's Volume: | 2,840 |
| Last Close: | 7,683.00p |
| Open: | 7,689.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,678.00p - 7,693.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,682.92319p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 7,683.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 6 | 7,679.00p | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Sell* | 61 | 7,679.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Buy* | 13 | 7,680.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 13 | 7,679.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Unknown* | 0 | 7,656.66393p | SI Trade Currency Conversion |
15:45:31 - 18-Jul-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
