Price | 8,091.00p on 14-02-2025 | at 17:30:02
---|---|
Change | -42.50p -0.52% |
Buy | 8,091.00p |
Sell | 8,084.00p |
Buy / Sell MVUS Shares |
Last Trade: | Sell 25.00 at 8,091.00p |
Day's Volume: | 1,563 |
Last Close: | 8,087.50p |
Open: | 8,119.00p |
ISIN: | IE00B6SPMN59 |
Day's Range | 8,091.00p - 8,119.00p |
52wk Range: | 6,786.00p - 8,207.00p |
Market Capitalisation: | £N/A |
VWAP: | 8,116.85696p |
Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (MVUS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 25 | 8,091.00p | Automatic Execution |
16:29:00 - 14-Feb-25 |
Buy* | 197 | 8,093.00p | Automatic Execution |
15:57:09 - 14-Feb-25 |
Unknown* | 0 | 8,091.5555p | SI Trade Currency Conversion |
15:45:26 - 14-Feb-25 |
Unknown* | 184 | 8,126.53771p | SI Trade Currency Conversion |
15:42:12 - 14-Feb-25 |
Sell* | 8 | 8,093.00p | Negotiated Trade |
15:21:31 - 14-Feb-25 |
Sell* | 3 | 8,083.00p | Negotiated Trade |
15:00:50 - 14-Feb-25 |
Buy* | 471 | 8,114.00p | Automatic Execution |
14:13:11 - 14-Feb-25 |
Sell* | 2 | 8,110.60p | Negotiated Trade |
14:13:07 - 14-Feb-25 |
Sell* | 51 | 8,111.00p | Automatic Execution |
14:04:00 - 14-Feb-25 |
Sell* | 17 | 8,111.00p | Automatic Execution |
14:04:00 - 14-Feb-25 |