Price | 7,616.00p on 11-07-2025 | at 12:26:49
---|---|
Change | -30.00p -0.39% |
Buy | 7,643.00p |
Sell | 7,639.00p |
Buy / Sell MVUS Shares |
Last Trade: | Sell 4.00 at 7,625.06p |
Day's Volume: | 86 |
Last Close: | 7,646.00p |
Open: | 7,617.00p |
ISIN: | IE00B6SPMN59 |
Day's Range | 7,612.00p - 7,617.00p |
52wk Range: | 6,892.00p - 8,207.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,616.7107p |
Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | 7,625.06p | Negotiated Trade |
12:25:03 - 11-Jul-25 |
Buy* | 1 | 7,621.88p | Suspected BUY Trade |
12:18:15 - 11-Jul-25 |
Sell* | 19 | 7,616.00p | Automatic Execution |
11:41:43 - 11-Jul-25 |
Sell* | 19 | 7,612.00p | Automatic Execution |
11:01:52 - 11-Jul-25 |
Sell* | 20 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
Sell* | 19 | 7,617.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
Unknown* | 0 | 7,635.00p | SI Trade |
08:15:44 - 11-Jul-25 |
Sell* | 14 | 7,646.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
Buy* | 5 | 7,640.00p | Automatic Execution |
16:28:45 - 10-Jul-25 |
Buy* | 50 | 7,645.00p | Automatic Execution |
15:54:29 - 10-Jul-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |