| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 8,701.00 | 8,704.00 | 8,671.00 | 8,671.00 | 260 |
| 9th Sep 2026 (Wed) | 8,693.00 | 8,697.00 | 8,670.00 | 8,676.00 | 2,861 |
| 8th Sep 2026 (Tue) | 8,739.00 | 8,739.00 | 8,717.00 | 8,716.50 | 1,110 |
| 7th Sep 2026 (Mon) | 8,767.00 | 8,767.00 | 8,735.00 | 8,735.00 | 1,097 |
| 4th Sep 2026 (Fri) | 8,823.00 | 8,824.00 | 8,775.00 | 8,775.00 | 201 |
| 3rd Sep 2026 (Thu) | 8,789.00 | 8,829.00 | 8,789.00 | 8,836.50 | 1,248 |
| 2nd Sep 2026 (Wed) | 8,769.00 | 8,786.00 | 8,757.00 | 8,786.00 | 406 |
| 1st Sep 2026 (Tue) | 8,807.00 | 8,807.00 | 8,760.00 | 8,762.00 | 639 |
| 31st Aug 2026 (Mon) | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0 |
| 28th Aug 2026 (Fri) | 8,770.00 | 8,809.00 | 8,770.00 | 8,815.50 | 1,090 |
| 27th Aug 2026 (Thu) | 8,729.00 | 8,744.00 | 8,729.00 | 8,756.00 | 4,825 |
| 26th Aug 2026 (Wed) | 8,678.00 | 8,722.00 | 8,678.00 | 8,714.50 | 6,357 |
| 25th Aug 2026 (Tue) | 8,699.00 | 8,699.00 | 8,679.00 | 8,694.00 | 2,753 |
| 24th Aug 2026 (Mon) | 8,690.00 | 8,690.00 | 8,671.00 | 8,675.00 | 1,310 |
| 21st Aug 2026 (Fri) | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 732 |
| 20th Aug 2026 (Thu) | 8,701.00 | 8,701.00 | 8,700.00 | 8,700.00 | 132 |
| 19th Aug 2026 (Wed) | 8,718.00 | 8,736.00 | 8,712.00 | 8,743.50 | 3,658 |
| 18th Aug 2026 (Tue) | 8,693.00 | 8,694.00 | 8,692.00 | 8,713.50 | 510 |
| 17th Aug 2026 (Mon) | 8,741.00 | 8,744.00 | 8,715.00 | 8,715.00 | 1,313 |
| 14th Aug 2026 (Fri) | 8,776.00 | 8,776.00 | 8,741.00 | 8,741.00 | 7,068 |
| 13th Aug 2026 (Thu) | 8,782.00 | 8,782.00 | 8,771.00 | 8,776.50 | 696 |
| 12th Aug 2026 (Wed) | 8,759.00 | 8,759.00 | 8,747.00 | 8,747.00 | 153 |
| 11th Aug 2026 (Tue) | 8,772.00 | 8,779.00 | 8,772.00 | 8,765.50 | 611 |
| 10th Aug 2026 (Mon) | 8,743.00 | 8,753.00 | 8,730.00 | 8,753.00 | 1,141 |
| 7th Aug 2026 (Fri) | 8,738.00 | 8,738.00 | 8,693.00 | 8,717.00 | 2,374 |
| 6th Aug 2026 (Thu) | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 526 |
| 5th Aug 2026 (Wed) | 8,739.00 | 8,768.00 | 8,687.00 | 8,687.00 | 904 |
| 4th Aug 2026 (Tue) | 8,606.00 | 8,672.00 | 8,597.00 | 8,670.50 | 1,863 |
| 3rd Aug 2026 (Mon) | 8,542.00 | 8,575.00 | 8,542.00 | 8,573.00 | 624 |
| 31st Jul 2026 (Fri) | 8,515.00 | 8,532.00 | 8,464.00 | 8,462.00 | 53,978 |
| 30th Jul 2026 (Thu) | 8,508.00 | 8,508.00 | 8,423.00 | 8,423.00 | 28,052 |
| 29th Jul 2026 (Wed) | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 363 |
| 28th Jul 2026 (Tue) | 8,558.00 | 8,641.00 | 8,558.00 | 8,639.00 | 3,420 |
| 27th Jul 2026 (Mon) | 8,549.00 | 8,557.00 | 8,538.00 | 8,546.00 | 3,664 |
| 24th Jul 2026 (Fri) | 8,483.00 | 8,516.00 | 8,483.00 | 8,516.00 | 707 |
| 23rd Jul 2026 (Thu) | 8,500.00 | 8,505.00 | 8,473.00 | 8,484.00 | 1,845 |
| 22nd Jul 2026 (Wed) | 8,508.00 | 8,527.00 | 8,508.00 | 8,527.00 | 2,520 |
| 21st Jul 2026 (Tue) | 8,470.00 | 8,506.00 | 8,470.00 | 8,517.00 | 33,362 |
| 20th Jul 2026 (Mon) | 8,445.00 | 8,477.00 | 8,445.00 | 8,477.00 | 2,031 |
| 17th Jul 2026 (Fri) | 8,447.00 | 8,476.00 | 8,440.00 | 8,464.00 | 16,348 |
| 16th Jul 2026 (Thu) | 8,413.00 | 8,462.00 | 8,402.00 | 8,462.00 | 13,610 |
| 15th Jul 2026 (Wed) | 8,478.00 | 8,519.00 | 8,427.00 | 8,427.00 | 198 |
| 14th Jul 2026 (Tue) | 8,580.00 | 8,580.00 | 8,510.00 | 8,530.50 | 3,953 |
| 13th Jul 2026 (Mon) | 8,572.00 | 8,585.00 | 8,568.00 | 8,578.50 | 2,825 |