| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8,848.00 | 8,851.00 | 8,824.00 | 8,943.00 | 2,203 |
| 5th Nov 2026 (Thu) | 9,126.00 | 9,154.00 | 8,943.00 | 8,943.00 | 8,391 |
| 4th Nov 2026 (Wed) | 8,983.00 | 9,109.00 | 8,983.00 | 9,093.50 | 1,958 |
| 3rd Nov 2026 (Tue) | 9,056.00 | 9,056.00 | 9,045.00 | 9,048.00 | 542,032 |
| 2nd Nov 2026 (Mon) | 9,048.00 | 9,103.00 | 9,048.00 | 9,094.50 | 4,969 |
| 30th Oct 2026 (Fri) | 9,116.00 | 9,151.00 | 9,087.00 | 9,094.00 | 2,744 |
| 29th Oct 2026 (Thu) | 9,148.00 | 9,176.00 | 9,118.00 | 9,121.00 | 5,010 |
| 28th Oct 2026 (Wed) | 9,140.00 | 9,140.00 | 9,138.00 | 9,157.50 | 25 |
| 27th Oct 2026 (Tue) | 9,140.00 | 9,149.00 | 9,134.00 | 9,143.50 | 245 |
| 26th Oct 2026 (Mon) | 9,075.00 | 9,138.00 | 9,075.00 | 9,111.50 | 1,639 |
| 23rd Oct 2026 (Fri) | 9,058.00 | 9,058.00 | 9,050.00 | 9,071.50 | 9,549 |
| 22nd Oct 2026 (Thu) | 9,007.00 | 9,074.00 | 9,005.00 | 9,074.00 | 476 |
| 21st Oct 2026 (Wed) | 9,058.00 | 9,059.00 | 9,039.00 | 9,058.00 | 1,445 |
| 20th Oct 2026 (Tue) | 9,045.00 | 9,051.00 | 9,021.00 | 9,049.00 | 6,568 |
| 19th Oct 2026 (Mon) | 9,054.00 | 9,072.00 | 9,045.00 | 9,069.50 | 16,267 |
| 16th Oct 2026 (Fri) | 9,084.00 | 9,089.00 | 9,055.00 | 9,050.00 | 27,814 |
| 15th Oct 2026 (Thu) | 9,082.00 | 9,128.00 | 9,082.00 | 9,124.50 | 185 |
| 14th Oct 2026 (Wed) | 9,108.00 | 9,131.00 | 9,090.00 | 9,118.00 | 1,367 |
| 13th Oct 2026 (Tue) | 9,118.00 | 9,118.00 | 9,079.00 | 9,074.00 | 376 |
| 12th Oct 2026 (Mon) | 9,082.00 | 9,106.00 | 9,082.00 | 9,106.00 | 939 |
| 9th Oct 2026 (Fri) | 9,032.00 | 9,063.00 | 9,032.00 | 9,060.00 | 664 |
| 8th Oct 2026 (Thu) | 8,985.00 | 8,991.00 | 8,975.00 | 8,986.50 | 628 |
| 7th Oct 2026 (Wed) | 8,985.00 | 9,003.00 | 8,985.00 | 8,981.50 | 1,980 |
| 6th Oct 2026 (Tue) | 8,955.00 | 8,984.00 | 8,940.00 | 8,981.00 | 425 |
| 5th Oct 2026 (Mon) | 8,892.00 | 8,931.00 | 8,892.00 | 8,931.50 | 415 |
| 2nd Oct 2026 (Fri) | 8,891.00 | 8,895.00 | 8,883.00 | 8,883.00 | 849 |
| 1st Oct 2026 (Thu) | 8,806.00 | 8,873.00 | 8,796.00 | 8,846.00 | 203 |
| 30th Sep 2026 (Wed) | 8,816.00 | 8,847.00 | 8,816.00 | 8,842.00 | 10,526 |
| 29th Sep 2026 (Tue) | 8,843.00 | 8,843.00 | 8,828.00 | 8,828.00 | 73 |
| 28th Sep 2026 (Mon) | 8,885.00 | 8,885.00 | 8,820.00 | 8,820.00 | 514 |
| 25th Sep 2026 (Fri) | 8,909.00 | 8,909.00 | 8,885.00 | 8,885.00 | 701 |
| 24th Sep 2026 (Thu) | 8,895.00 | 8,929.00 | 8,892.00 | 8,909.00 | 100,753 |
| 23rd Sep 2026 (Wed) | 8,847.00 | 8,909.50 | 8,847.00 | 8,909.50 | 123 |
| 22nd Sep 2026 (Tue) | 8,861.00 | 8,861.00 | 8,847.00 | 8,847.00 | 416 |
| 21st Sep 2026 (Mon) | 8,806.00 | 8,828.00 | 8,800.00 | 8,828.00 | 4,011 |
| 18th Sep 2026 (Fri) | 8,824.00 | 8,825.00 | 8,781.00 | 8,779.00 | 59,001 |
| 17th Sep 2026 (Thu) | 8,801.00 | 8,818.00 | 8,801.00 | 8,818.00 | 1,403 |
| 16th Sep 2026 (Wed) | 8,754.00 | 8,779.50 | 8,754.00 | 8,779.50 | 680 |
| 15th Sep 2026 (Tue) | 8,730.00 | 8,730.00 | 8,730.00 | 8,754.00 | 334 |
| 14th Sep 2026 (Mon) | 8,739.00 | 8,761.00 | 8,730.00 | 8,761.00 | 1,768 |
| 11th Sep 2026 (Fri) | 8,706.00 | 8,730.00 | 8,706.00 | 8,719.00 | 313 |
| 10th Sep 2026 (Thu) | 8,701.00 | 8,704.00 | 8,671.00 | 8,671.00 | 260 |
| 9th Sep 2026 (Wed) | 8,693.00 | 8,697.00 | 8,670.00 | 8,676.00 | 2,861 |
| 8th Sep 2026 (Tue) | 8,739.00 | 8,739.00 | 8,717.00 | 8,716.50 | 1,110 |
| 7th Sep 2026 (Mon) | 8,767.00 | 8,767.00 | 8,735.00 | 8,735.00 | 1,097 |