| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 8,413.00 | 8,462.00 | 8,402.00 | 8,462.00 | 13,610 |
| 15th Jul 2026 (Wed) | 8,478.00 | 8,519.00 | 8,427.00 | 8,427.00 | 198 |
| 14th Jul 2026 (Tue) | 8,580.00 | 8,580.00 | 8,510.00 | 8,530.50 | 3,953 |
| 13th Jul 2026 (Mon) | 8,572.00 | 8,585.00 | 8,568.00 | 8,578.50 | 2,825 |
| 10th Jul 2026 (Fri) | 8,536.00 | 8,546.00 | 8,516.00 | 8,540.00 | 2,062 |
| 9th Jul 2026 (Thu) | 8,519.00 | 8,564.00 | 8,519.00 | 8,560.00 | 5,178 |
| 8th Jul 2026 (Wed) | 8,586.00 | 8,589.00 | 8,541.00 | 8,526.00 | 503 |
| 7th Jul 2026 (Tue) | 8,590.00 | 8,602.00 | 8,586.00 | 8,577.50 | 5,457 |
| 6th Jul 2026 (Mon) | 8,573.00 | 8,595.00 | 8,572.00 | 8,589.00 | 11,974 |
| 3rd Jul 2026 (Fri) | 8,558.00 | 8,564.00 | 8,558.00 | 8,574.00 | 33,391 |
| 2nd Jul 2026 (Thu) | 8,527.00 | 8,563.00 | 8,527.00 | 8,540.50 | 1,196 |
| 1st Jul 2026 (Wed) | 8,542.00 | 8,563.00 | 8,531.00 | 8,595.00 | 8,669 |
| 30th Jun 2026 (Tue) | 8,565.00 | 8,565.00 | 8,538.00 | 8,540.50 | 7,204 |
| 29th Jun 2026 (Mon) | 8,502.00 | 8,515.00 | 8,502.00 | 8,522.00 | 417 |
| 26th Jun 2026 (Fri) | 8,446.00 | 8,504.00 | 8,421.00 | 8,512.00 | 1,172 |
| 25th Jun 2026 (Thu) | 8,504.00 | 8,516.00 | 8,456.00 | 8,487.00 | 64,824 |
| 24th Jun 2026 (Wed) | 8,484.00 | 8,494.00 | 8,484.00 | 8,500.50 | 302 |
| 23rd Jun 2026 (Tue) | 8,418.00 | 8,436.00 | 8,400.00 | 8,436.00 | 714 |
| 22nd Jun 2026 (Mon) | 8,510.00 | 8,510.00 | 8,462.00 | 8,462.00 | 1,670 |
| 19th Jun 2026 (Fri) | 8,510.00 | 8,510.00 | 8,454.00 | 8,499.00 | 622 |
| 18th Jun 2026 (Thu) | 8,491.00 | 8,528.00 | 8,491.00 | 8,465.50 | 18,192 |
| 17th Jun 2026 (Wed) | 8,487.00 | 8,487.00 | 8,454.00 | 8,481.00 | 1,577 |
| 16th Jun 2026 (Tue) | 8,471.00 | 8,503.00 | 8,470.00 | 8,482.00 | 49,435 |
| 15th Jun 2026 (Mon) | 8,469.00 | 8,476.00 | 8,440.00 | 8,466.00 | 3,996 |
| 12th Jun 2026 (Fri) | 8,408.00 | 8,408.00 | 8,408.00 | 8,408.00 | 57 |
| 11th Jun 2026 (Thu) | 8,334.00 | 8,367.00 | 8,334.00 | 8,362.00 | 234 |
| 10th Jun 2026 (Wed) | 8,342.00 | 8,342.00 | 8,318.00 | 8,369.00 | 857 |
| 9th Jun 2026 (Tue) | 8,401.00 | 8,401.00 | 8,335.00 | 8,335.00 | 1,297 |
| 8th Jun 2026 (Mon) | 8,461.00 | 8,461.00 | 8,429.00 | 8,445.50 | 2,353 |
| 5th Jun 2026 (Fri) | 8,463.00 | 8,482.00 | 8,451.00 | 8,483.00 | 11,269 |
| 4th Jun 2026 (Thu) | 8,435.00 | 8,479.00 | 8,435.00 | 8,479.00 | 366 |
| 3rd Jun 2026 (Wed) | 8,462.00 | 8,462.00 | 8,450.00 | 8,460.00 | 1,126 |
| 2nd Jun 2026 (Tue) | 8,430.00 | 8,430.00 | 8,421.00 | 8,435.50 | 264 |
| 1st Jun 2026 (Mon) | 8,447.00 | 8,474.00 | 8,434.00 | 8,450.00 | 1,763 |
| 29th May 2026 (Fri) | 8,421.00 | 8,449.00 | 8,418.00 | 8,420.00 | 4,725 |
| 28th May 2026 (Thu) | 8,422.00 | 8,422.00 | 8,418.00 | 8,418.00 | 7,539 |
| 27th May 2026 (Wed) | 8,419.00 | 8,430.00 | 8,401.00 | 8,401.00 | 530 |
| 26th May 2026 (Tue) | 8,473.00 | 8,473.00 | 8,415.00 | 8,424.00 | 496 |
| 25th May 2026 (Mon) | 8,415.50 | 8,415.50 | 8,415.50 | 8,415.50 | 0 |
| 22nd May 2026 (Fri) | 8,361.00 | 8,425.00 | 8,361.00 | 8,415.50 | 5,248 |
| 21st May 2026 (Thu) | 8,309.00 | 8,326.00 | 8,287.00 | 8,314.00 | 9,429 |
| 20th May 2026 (Wed) | 8,316.00 | 8,328.00 | 8,299.00 | 8,298.00 | 3,185 |
| 19th May 2026 (Tue) | 8,335.00 | 8,335.00 | 8,319.00 | 8,322.50 | 707 |
| 18th May 2026 (Mon) | 8,274.00 | 8,316.00 | 8,270.00 | 8,296.00 | 423,383 |