| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 8,782.00 | 8,782.00 | 8,771.00 | 8,776.50 | 696 |
| 12th Aug 2026 (Wed) | 8,759.00 | 8,759.00 | 8,747.00 | 8,747.00 | 153 |
| 11th Aug 2026 (Tue) | 8,772.00 | 8,779.00 | 8,772.00 | 8,765.50 | 611 |
| 10th Aug 2026 (Mon) | 8,743.00 | 8,753.00 | 8,730.00 | 8,753.00 | 1,141 |
| 7th Aug 2026 (Fri) | 8,738.00 | 8,738.00 | 8,693.00 | 8,717.00 | 2,374 |
| 6th Aug 2026 (Thu) | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 526 |
| 5th Aug 2026 (Wed) | 8,739.00 | 8,768.00 | 8,687.00 | 8,687.00 | 904 |
| 4th Aug 2026 (Tue) | 8,606.00 | 8,672.00 | 8,597.00 | 8,670.50 | 1,863 |
| 3rd Aug 2026 (Mon) | 8,542.00 | 8,575.00 | 8,542.00 | 8,573.00 | 624 |
| 31st Jul 2026 (Fri) | 8,515.00 | 8,532.00 | 8,464.00 | 8,462.00 | 53,978 |
| 30th Jul 2026 (Thu) | 8,508.00 | 8,508.00 | 8,423.00 | 8,423.00 | 28,052 |
| 29th Jul 2026 (Wed) | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 363 |
| 28th Jul 2026 (Tue) | 8,558.00 | 8,641.00 | 8,558.00 | 8,639.00 | 3,420 |
| 27th Jul 2026 (Mon) | 8,549.00 | 8,557.00 | 8,538.00 | 8,546.00 | 3,664 |
| 24th Jul 2026 (Fri) | 8,483.00 | 8,516.00 | 8,483.00 | 8,516.00 | 707 |
| 23rd Jul 2026 (Thu) | 8,500.00 | 8,505.00 | 8,473.00 | 8,484.00 | 1,845 |
| 22nd Jul 2026 (Wed) | 8,508.00 | 8,527.00 | 8,508.00 | 8,527.00 | 2,520 |
| 21st Jul 2026 (Tue) | 8,470.00 | 8,506.00 | 8,470.00 | 8,517.00 | 33,362 |
| 20th Jul 2026 (Mon) | 8,445.00 | 8,477.00 | 8,445.00 | 8,477.00 | 2,031 |
| 17th Jul 2026 (Fri) | 8,447.00 | 8,476.00 | 8,440.00 | 8,464.00 | 16,348 |
| 16th Jul 2026 (Thu) | 8,413.00 | 8,462.00 | 8,402.00 | 8,462.00 | 13,610 |
| 15th Jul 2026 (Wed) | 8,478.00 | 8,519.00 | 8,427.00 | 8,427.00 | 198 |
| 14th Jul 2026 (Tue) | 8,580.00 | 8,580.00 | 8,510.00 | 8,530.50 | 3,953 |
| 13th Jul 2026 (Mon) | 8,572.00 | 8,585.00 | 8,568.00 | 8,578.50 | 2,825 |
| 10th Jul 2026 (Fri) | 8,536.00 | 8,546.00 | 8,516.00 | 8,540.00 | 2,062 |
| 9th Jul 2026 (Thu) | 8,519.00 | 8,564.00 | 8,519.00 | 8,560.00 | 5,178 |
| 8th Jul 2026 (Wed) | 8,586.00 | 8,589.00 | 8,541.00 | 8,526.00 | 503 |
| 7th Jul 2026 (Tue) | 8,590.00 | 8,602.00 | 8,586.00 | 8,577.50 | 5,457 |
| 6th Jul 2026 (Mon) | 8,573.00 | 8,595.00 | 8,572.00 | 8,589.00 | 11,974 |
| 3rd Jul 2026 (Fri) | 8,558.00 | 8,564.00 | 8,558.00 | 8,574.00 | 33,391 |
| 2nd Jul 2026 (Thu) | 8,527.00 | 8,563.00 | 8,527.00 | 8,540.50 | 1,196 |
| 1st Jul 2026 (Wed) | 8,542.00 | 8,563.00 | 8,531.00 | 8,595.00 | 8,669 |
| 30th Jun 2026 (Tue) | 8,565.00 | 8,565.00 | 8,538.00 | 8,540.50 | 7,204 |
| 29th Jun 2026 (Mon) | 8,502.00 | 8,515.00 | 8,502.00 | 8,522.00 | 417 |
| 26th Jun 2026 (Fri) | 8,446.00 | 8,504.00 | 8,421.00 | 8,512.00 | 1,172 |
| 25th Jun 2026 (Thu) | 8,504.00 | 8,516.00 | 8,456.00 | 8,487.00 | 64,824 |
| 24th Jun 2026 (Wed) | 8,484.00 | 8,494.00 | 8,484.00 | 8,500.50 | 302 |
| 23rd Jun 2026 (Tue) | 8,418.00 | 8,436.00 | 8,400.00 | 8,436.00 | 714 |
| 22nd Jun 2026 (Mon) | 8,510.00 | 8,510.00 | 8,462.00 | 8,462.00 | 1,670 |
| 19th Jun 2026 (Fri) | 8,510.00 | 8,510.00 | 8,454.00 | 8,499.00 | 622 |
| 18th Jun 2026 (Thu) | 8,491.00 | 8,528.00 | 8,491.00 | 8,465.50 | 18,192 |
| 17th Jun 2026 (Wed) | 8,487.00 | 8,487.00 | 8,454.00 | 8,481.00 | 1,577 |
| 16th Jun 2026 (Tue) | 8,471.00 | 8,503.00 | 8,470.00 | 8,482.00 | 49,435 |
| 15th Jun 2026 (Mon) | 8,469.00 | 8,476.00 | 8,440.00 | 8,466.00 | 3,996 |