| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,309.00 | 8,326.00 | 8,287.00 | 8,314.00 | 9,429 |
| 20th May 2026 (Wed) | 8,316.00 | 8,328.00 | 8,299.00 | 8,298.00 | 3,185 |
| 19th May 2026 (Tue) | 8,335.00 | 8,335.00 | 8,319.00 | 8,322.50 | 707 |
| 18th May 2026 (Mon) | 8,274.00 | 8,316.00 | 8,270.00 | 8,296.00 | 423,383 |
| 15th May 2026 (Fri) | 8,306.00 | 8,332.00 | 8,289.00 | 8,332.00 | 148,817 |
| 14th May 2026 (Thu) | 8,221.00 | 8,276.00 | 8,221.00 | 8,276.00 | 12,590 |
| 13th May 2026 (Wed) | 8,159.00 | 8,164.00 | 8,139.00 | 8,139.00 | 2,556 |
| 12th May 2026 (Tue) | 8,165.00 | 8,166.00 | 8,133.00 | 8,135.00 | 24,989 |
| 11th May 2026 (Mon) | 8,091.00 | 8,108.00 | 8,087.00 | 8,096.00 | 1,290 |
| 8th May 2026 (Fri) | 8,101.00 | 8,101.00 | 8,065.00 | 8,084.00 | 736 |
| 7th May 2026 (Thu) | 8,089.00 | 8,100.00 | 8,074.00 | 8,100.00 | 7,386 |
| 6th May 2026 (Wed) | 8,090.00 | 8,090.00 | 8,078.00 | 8,087.00 | 1,075 |
| 5th May 2026 (Tue) | 8,094.00 | 8,101.00 | 8,081.00 | 8,083.00 | 4,596 |
| 4th May 2026 (Mon) | 8,070.50 | 8,070.50 | 8,070.50 | 8,070.50 | 0 |
| 1st May 2026 (Fri) | 8,068.00 | 8,072.00 | 8,063.00 | 8,070.50 | 6,462 |
| 30th Apr 2026 (Thu) | 8,026.00 | 8,046.00 | 8,021.00 | 8,039.50 | 5,832 |
| 29th Apr 2026 (Wed) | 8,050.00 | 8,050.00 | 8,033.00 | 8,035.50 | 214 |
| 28th Apr 2026 (Tue) | 8,020.00 | 8,034.00 | 8,020.00 | 8,024.00 | 2,614 |
| 27th Apr 2026 (Mon) | 8,018.00 | 8,018.00 | 7,992.00 | 7,999.00 | 247,235 |
| 24th Apr 2026 (Fri) | 8,035.00 | 8,037.00 | 8,011.00 | 8,011.00 | 1,438 |
| 23rd Apr 2026 (Thu) | 8,004.00 | 8,037.00 | 8,004.00 | 8,037.00 | 11,760 |
| 22nd Apr 2026 (Wed) | 8,031.00 | 8,031.00 | 8,023.00 | 8,023.00 | 42 |
| 21st Apr 2026 (Tue) | 8,087.00 | 8,087.00 | 8,022.00 | 8,022.00 | 1,187 |
| 20th Apr 2026 (Mon) | 8,071.00 | 8,071.00 | 8,051.00 | 8,056.00 | 6,099 |
| 17th Apr 2026 (Fri) | 8,021.00 | 8,046.00 | 8,018.00 | 8,046.00 | 149 |
| 16th Apr 2026 (Thu) | 7,978.00 | 7,993.00 | 7,978.00 | 7,993.00 | 7,228 |
| 15th Apr 2026 (Wed) | 7,947.00 | 7,947.00 | 7,933.00 | 7,933.00 | 242 |
| 14th Apr 2026 (Tue) | 7,933.00 | 7,933.00 | 7,895.00 | 7,931.50 | 1,411 |
| 13th Apr 2026 (Mon) | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 328 |
| 10th Apr 2026 (Fri) | 7,978.00 | 7,978.00 | 7,899.00 | 7,895.50 | 2,089 |
| 9th Apr 2026 (Thu) | 7,973.00 | 7,973.00 | 7,946.00 | 7,952.00 | 954 |
| 8th Apr 2026 (Wed) | 7,969.00 | 7,969.00 | 7,920.00 | 7,924.00 | 342 |
| 7th Apr 2026 (Tue) | 7,927.00 | 7,928.00 | 7,889.00 | 7,891.00 | 5,952 |
| 6th Apr 2026 (Mon) | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,867.00 | 7,920.00 | 7,856.00 | 7,919.00 | 9,167 |
| 1st Apr 2026 (Wed) | 7,930.00 | 7,930.00 | 7,857.00 | 7,883.00 | 3,468 |
| 31st Mar 2026 (Tue) | 7,850.00 | 7,867.00 | 7,832.00 | 7,855.00 | 3,348 |
| 30th Mar 2026 (Mon) | 7,774.00 | 7,850.00 | 7,741.00 | 7,850.00 | 1,288 |
| 27th Mar 2026 (Fri) | 7,826.00 | 7,826.00 | 7,767.00 | 7,780.00 | 829 |
| 26th Mar 2026 (Thu) | 7,847.00 | 7,866.00 | 7,829.00 | 7,829.00 | 1,114 |
| 25th Mar 2026 (Wed) | 7,859.00 | 7,859.00 | 7,841.00 | 7,848.00 | 71 |
| 24th Mar 2026 (Tue) | 7,824.50 | 7,842.50 | 7,824.50 | 7,842.50 | 414 |
| 23rd Mar 2026 (Mon) | 7,805.00 | 7,909.00 | 7,788.00 | 7,824.50 | 3,842 |