| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 8,491.00 | 8,528.00 | 8,491.00 | 8,465.50 | 18,192 |
| 17th Jun 2026 (Wed) | 8,487.00 | 8,487.00 | 8,454.00 | 8,481.00 | 1,577 |
| 16th Jun 2026 (Tue) | 8,471.00 | 8,503.00 | 8,470.00 | 8,482.00 | 49,435 |
| 15th Jun 2026 (Mon) | 8,469.00 | 8,476.00 | 8,440.00 | 8,466.00 | 3,996 |
| 12th Jun 2026 (Fri) | 8,408.00 | 8,408.00 | 8,408.00 | 8,408.00 | 57 |
| 11th Jun 2026 (Thu) | 8,334.00 | 8,367.00 | 8,334.00 | 8,362.00 | 234 |
| 10th Jun 2026 (Wed) | 8,342.00 | 8,342.00 | 8,318.00 | 8,369.00 | 857 |
| 9th Jun 2026 (Tue) | 8,401.00 | 8,401.00 | 8,335.00 | 8,335.00 | 1,297 |
| 8th Jun 2026 (Mon) | 8,461.00 | 8,461.00 | 8,429.00 | 8,445.50 | 2,353 |
| 5th Jun 2026 (Fri) | 8,463.00 | 8,482.00 | 8,451.00 | 8,483.00 | 11,269 |
| 4th Jun 2026 (Thu) | 8,435.00 | 8,479.00 | 8,435.00 | 8,479.00 | 366 |
| 3rd Jun 2026 (Wed) | 8,462.00 | 8,462.00 | 8,450.00 | 8,460.00 | 1,126 |
| 2nd Jun 2026 (Tue) | 8,430.00 | 8,430.00 | 8,421.00 | 8,435.50 | 264 |
| 1st Jun 2026 (Mon) | 8,447.00 | 8,474.00 | 8,434.00 | 8,450.00 | 1,763 |
| 29th May 2026 (Fri) | 8,421.00 | 8,449.00 | 8,418.00 | 8,420.00 | 4,725 |
| 28th May 2026 (Thu) | 8,422.00 | 8,422.00 | 8,418.00 | 8,418.00 | 7,539 |
| 27th May 2026 (Wed) | 8,419.00 | 8,430.00 | 8,401.00 | 8,401.00 | 530 |
| 26th May 2026 (Tue) | 8,473.00 | 8,473.00 | 8,415.00 | 8,424.00 | 496 |
| 25th May 2026 (Mon) | 8,415.50 | 8,415.50 | 8,415.50 | 8,415.50 | 0 |
| 22nd May 2026 (Fri) | 8,361.00 | 8,425.00 | 8,361.00 | 8,415.50 | 5,248 |
| 21st May 2026 (Thu) | 8,309.00 | 8,326.00 | 8,287.00 | 8,314.00 | 9,429 |
| 20th May 2026 (Wed) | 8,316.00 | 8,328.00 | 8,299.00 | 8,298.00 | 3,185 |
| 19th May 2026 (Tue) | 8,335.00 | 8,335.00 | 8,319.00 | 8,322.50 | 707 |
| 18th May 2026 (Mon) | 8,274.00 | 8,316.00 | 8,270.00 | 8,296.00 | 423,383 |
| 15th May 2026 (Fri) | 8,306.00 | 8,332.00 | 8,289.00 | 8,332.00 | 148,817 |
| 14th May 2026 (Thu) | 8,221.00 | 8,276.00 | 8,221.00 | 8,276.00 | 12,590 |
| 13th May 2026 (Wed) | 8,159.00 | 8,164.00 | 8,139.00 | 8,139.00 | 2,556 |
| 12th May 2026 (Tue) | 8,165.00 | 8,166.00 | 8,133.00 | 8,135.00 | 24,989 |
| 11th May 2026 (Mon) | 8,091.00 | 8,108.00 | 8,087.00 | 8,096.00 | 1,290 |
| 8th May 2026 (Fri) | 8,101.00 | 8,101.00 | 8,065.00 | 8,084.00 | 736 |
| 7th May 2026 (Thu) | 8,089.00 | 8,100.00 | 8,074.00 | 8,100.00 | 7,386 |
| 6th May 2026 (Wed) | 8,090.00 | 8,090.00 | 8,078.00 | 8,087.00 | 1,075 |
| 5th May 2026 (Tue) | 8,094.00 | 8,101.00 | 8,081.00 | 8,083.00 | 4,596 |
| 4th May 2026 (Mon) | 8,070.50 | 8,070.50 | 8,070.50 | 8,070.50 | 0 |
| 1st May 2026 (Fri) | 8,068.00 | 8,072.00 | 8,063.00 | 8,070.50 | 6,462 |
| 30th Apr 2026 (Thu) | 8,026.00 | 8,046.00 | 8,021.00 | 8,039.50 | 5,832 |
| 29th Apr 2026 (Wed) | 8,050.00 | 8,050.00 | 8,033.00 | 8,035.50 | 214 |
| 28th Apr 2026 (Tue) | 8,020.00 | 8,034.00 | 8,020.00 | 8,024.00 | 2,614 |
| 27th Apr 2026 (Mon) | 8,018.00 | 8,018.00 | 7,992.00 | 7,999.00 | 247,235 |
| 24th Apr 2026 (Fri) | 8,035.00 | 8,037.00 | 8,011.00 | 8,011.00 | 1,438 |
| 23rd Apr 2026 (Thu) | 8,004.00 | 8,037.00 | 8,004.00 | 8,037.00 | 11,760 |
| 22nd Apr 2026 (Wed) | 8,031.00 | 8,031.00 | 8,023.00 | 8,023.00 | 42 |
| 21st Apr 2026 (Tue) | 8,087.00 | 8,087.00 | 8,022.00 | 8,022.00 | 1,187 |
| 20th Apr 2026 (Mon) | 8,071.00 | 8,071.00 | 8,051.00 | 8,056.00 | 6,099 |