| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 8,985.00 | 8,991.00 | 8,975.00 | 8,986.50 | 628 |
| 7th Oct 2026 (Wed) | 8,985.00 | 9,003.00 | 8,985.00 | 8,981.50 | 1,980 |
| 6th Oct 2026 (Tue) | 8,955.00 | 8,984.00 | 8,940.00 | 8,981.00 | 425 |
| 5th Oct 2026 (Mon) | 8,892.00 | 8,931.00 | 8,892.00 | 8,931.50 | 415 |
| 2nd Oct 2026 (Fri) | 8,891.00 | 8,895.00 | 8,883.00 | 8,883.00 | 849 |
| 1st Oct 2026 (Thu) | 8,806.00 | 8,873.00 | 8,796.00 | 8,846.00 | 203 |
| 30th Sep 2026 (Wed) | 8,816.00 | 8,847.00 | 8,816.00 | 8,842.00 | 10,526 |
| 29th Sep 2026 (Tue) | 8,843.00 | 8,843.00 | 8,828.00 | 8,828.00 | 73 |
| 28th Sep 2026 (Mon) | 8,885.00 | 8,885.00 | 8,820.00 | 8,820.00 | 514 |
| 25th Sep 2026 (Fri) | 8,909.00 | 8,909.00 | 8,885.00 | 8,885.00 | 701 |
| 24th Sep 2026 (Thu) | 8,895.00 | 8,929.00 | 8,892.00 | 8,909.00 | 100,753 |
| 23rd Sep 2026 (Wed) | 8,847.00 | 8,909.50 | 8,847.00 | 8,909.50 | 123 |
| 22nd Sep 2026 (Tue) | 8,861.00 | 8,861.00 | 8,847.00 | 8,847.00 | 416 |
| 21st Sep 2026 (Mon) | 8,806.00 | 8,828.00 | 8,800.00 | 8,828.00 | 4,011 |
| 18th Sep 2026 (Fri) | 8,824.00 | 8,825.00 | 8,781.00 | 8,779.00 | 59,001 |
| 17th Sep 2026 (Thu) | 8,801.00 | 8,818.00 | 8,801.00 | 8,818.00 | 1,403 |
| 16th Sep 2026 (Wed) | 8,754.00 | 8,779.50 | 8,754.00 | 8,779.50 | 680 |
| 15th Sep 2026 (Tue) | 8,730.00 | 8,730.00 | 8,730.00 | 8,754.00 | 334 |
| 14th Sep 2026 (Mon) | 8,739.00 | 8,761.00 | 8,730.00 | 8,761.00 | 1,768 |
| 11th Sep 2026 (Fri) | 8,706.00 | 8,730.00 | 8,706.00 | 8,719.00 | 313 |
| 10th Sep 2026 (Thu) | 8,701.00 | 8,704.00 | 8,671.00 | 8,671.00 | 260 |
| 9th Sep 2026 (Wed) | 8,693.00 | 8,697.00 | 8,670.00 | 8,676.00 | 2,861 |
| 8th Sep 2026 (Tue) | 8,739.00 | 8,739.00 | 8,717.00 | 8,716.50 | 1,110 |
| 7th Sep 2026 (Mon) | 8,767.00 | 8,767.00 | 8,735.00 | 8,735.00 | 1,097 |
| 4th Sep 2026 (Fri) | 8,823.00 | 8,824.00 | 8,775.00 | 8,775.00 | 201 |
| 3rd Sep 2026 (Thu) | 8,789.00 | 8,829.00 | 8,789.00 | 8,836.50 | 1,248 |
| 2nd Sep 2026 (Wed) | 8,769.00 | 8,786.00 | 8,757.00 | 8,786.00 | 406 |
| 1st Sep 2026 (Tue) | 8,807.00 | 8,807.00 | 8,760.00 | 8,762.00 | 639 |
| 31st Aug 2026 (Mon) | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0 |
| 28th Aug 2026 (Fri) | 8,770.00 | 8,809.00 | 8,770.00 | 8,815.50 | 1,090 |
| 27th Aug 2026 (Thu) | 8,729.00 | 8,744.00 | 8,729.00 | 8,756.00 | 4,825 |
| 26th Aug 2026 (Wed) | 8,678.00 | 8,722.00 | 8,678.00 | 8,714.50 | 6,357 |
| 25th Aug 2026 (Tue) | 8,699.00 | 8,699.00 | 8,679.00 | 8,694.00 | 2,753 |
| 24th Aug 2026 (Mon) | 8,690.00 | 8,690.00 | 8,671.00 | 8,675.00 | 1,310 |
| 21st Aug 2026 (Fri) | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 732 |
| 20th Aug 2026 (Thu) | 8,701.00 | 8,701.00 | 8,700.00 | 8,700.00 | 132 |
| 19th Aug 2026 (Wed) | 8,718.00 | 8,736.00 | 8,712.00 | 8,743.50 | 3,658 |
| 18th Aug 2026 (Tue) | 8,693.00 | 8,694.00 | 8,692.00 | 8,713.50 | 510 |
| 17th Aug 2026 (Mon) | 8,741.00 | 8,744.00 | 8,715.00 | 8,715.00 | 1,313 |
| 14th Aug 2026 (Fri) | 8,776.00 | 8,776.00 | 8,741.00 | 8,741.00 | 7,068 |
| 13th Aug 2026 (Thu) | 8,782.00 | 8,782.00 | 8,771.00 | 8,776.50 | 696 |
| 12th Aug 2026 (Wed) | 8,759.00 | 8,759.00 | 8,747.00 | 8,747.00 | 153 |
| 11th Aug 2026 (Tue) | 8,772.00 | 8,779.00 | 8,772.00 | 8,765.50 | 611 |
| 10th Aug 2026 (Mon) | 8,743.00 | 8,753.00 | 8,730.00 | 8,753.00 | 1,141 |