| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 8,314.80664p | SI Trade Currency Conversion |
16:47:58 - 21-May-26 |
| Sell* | 1 | 8,314.00p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Sell* | 1 | 8,328.45p | Negotiated Trade |
15:42:51 - 21-May-26 |
| Buy* | 390 | 8,326.00p | Automatic Execution |
15:41:08 - 21-May-26 |
| Unknown* | 36 | 8,310.09312p | SI Trade Currency Conversion |
15:09:17 - 21-May-26 |
| Buy* | 21 | 8,292.00p | Automatic Execution |
14:40:03 - 21-May-26 |
| Buy* | 21 | 8,287.00p | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 21 | 8,291.00p | Automatic Execution |
14:33:48 - 21-May-26 |
| Buy* | 21 | 8,311.00p | Automatic Execution |
14:27:00 - 21-May-26 |
| Buy* | 31 | 8,313.00p | Automatic Execution |
14:15:01 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
14:15:01 - 21-May-26 |
| Buy* | 31 | 8,313.00p | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 21 | 8,311.00p | Automatic Execution |
14:08:04 - 21-May-26 |
| Buy* | 21 | 8,308.00p | Automatic Execution |
14:04:19 - 21-May-26 |
| Buy* | 21 | 8,308.00p | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 21 | 8,306.00p | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 21 | 8,303.00p | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 21 | 8,307.00p | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 21 | 8,307.00p | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 21 | 8,306.00p | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 21 | 8,305.00p | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 21 | 8,303.00p | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 21 | 8,312.00p | Automatic Execution |
13:39:36 - 21-May-26 |
| Buy* | 21 | 8,312.00p | Automatic Execution |
13:34:37 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
13:33:32 - 21-May-26 |
| Buy* | 400 | 8,312.97p | SI Trade |
13:29:34 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 21 | 8,312.00p | Automatic Execution |
13:16:29 - 21-May-26 |
| Buy* | 21 | 8,311.00p | Automatic Execution |
13:06:54 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
13:04:38 - 21-May-26 |
| Buy* | 21 | 8,313.00p | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 31 | 8,308.00p | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 21 | 8,308.00p | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 31 | 8,307.00p | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 21 | 8,307.00p | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 21 | 8,303.00p | Automatic Execution |
12:27:12 - 21-May-26 |
| Buy* | 21 | 8,303.00p | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 21 | 8,302.00p | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 21 | 8,305.00p | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 392 | 8,305.00p | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 406 | 8,305.00p | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 21 | 8,308.00p | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 31 | 8,308.00p | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 21 | 8,309.00p | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 21 | 8,307.00p | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 31 | 8,306.00p | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 21 | 8,306.00p | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:14:23 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:14:22 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:14:22 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:14:22 - 21-May-26 |
| Buy* | 31 | 8,305.00p | Automatic Execution |
12:14:19 - 21-May-26 |
| Buy* | 21 | 8,304.00p | Automatic Execution |
12:12:08 - 21-May-26 |
| Buy* | 21 | 8,303.00p | Automatic Execution |
12:09:57 - 21-May-26 |
| Buy* | 21 | 8,302.00p | Automatic Execution |
12:00:27 - 21-May-26 |
| Buy* | 450 | 8,303.00p | Automatic Execution |
11:45:18 - 21-May-26 |
| Buy* | 21 | 8,312.00p | Automatic Execution |
11:35:54 - 21-May-26 |
| Buy* | 450 | 8,313.00p | Automatic Execution |
11:35:27 - 21-May-26 |
| Buy* | 450 | 8,313.00p | Automatic Execution |
11:35:26 - 21-May-26 |
| Buy* | 450 | 8,313.00p | Automatic Execution |
11:34:49 - 21-May-26 |
| Buy* | 21 | 8,311.00p | Automatic Execution |
11:33:47 - 21-May-26 |
| Buy* | 21 | 8,312.00p | Automatic Execution |
11:29:59 - 21-May-26 |
| Buy* | 21 | 8,309.00p | Automatic Execution |
11:28:59 - 21-May-26 |
| Buy* | 450 | 8,311.00p | Automatic Execution |
11:27:59 - 21-May-26 |
| Buy* | 21 | 8,310.00p | Automatic Execution |
11:27:59 - 21-May-26 |
| Buy* | 21 | 8,318.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 21 | 8,315.00p | Automatic Execution |
11:11:34 - 21-May-26 |
| Buy* | 450 | 8,316.00p | Automatic Execution |
11:10:34 - 21-May-26 |
| Buy* | 21 | 8,316.00p | Automatic Execution |
11:10:29 - 21-May-26 |
| Buy* | 450 | 8,316.00p | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 21 | 8,316.00p | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 21 | 8,316.00p | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 450 | 8,317.00p | Automatic Execution |
09:07:30 - 21-May-26 |
| Buy* | 450 | 8,317.00p | Automatic Execution |
09:07:20 - 21-May-26 |
| Buy* | 21 | 8,317.00p | Automatic Execution |
09:05:00 - 21-May-26 |
| Buy* | 450 | 8,315.00p | Automatic Execution |
09:04:12 - 21-May-26 |
| Sell* | 21 | 8,312.00p | Automatic Execution |
08:53:53 - 21-May-26 |
| Sell* | 21 | 8,314.00p | Automatic Execution |
08:43:08 - 21-May-26 |
| Sell* | 21 | 8,314.00p | Automatic Execution |
08:41:12 - 21-May-26 |
| Unknown* | 0 | 8,319.00p | SI Trade |
08:40:03 - 21-May-26 |
| Sell* | 21 | 8,314.00p | Automatic Execution |
08:35:12 - 21-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
08:33:55 - 21-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
08:32:33 - 21-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
08:31:33 - 21-May-26 |
| Sell* | 715 | 8,315.00p | Automatic Execution |
08:30:31 - 21-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
08:30:31 - 21-May-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:30:13 - 21-May-26 |
| Sell* | 21 | 8,316.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 7 | 8,308.00p | Automatic Execution |
08:14:28 - 21-May-26 |
| Sell* | 21 | 8,309.00p | Automatic Execution |
08:11:26 - 21-May-26 |
| Unknown* | 0 | 8,332.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 90 | 8,333.72029p | Currency Conversion OTC Trade |
20:26:31 - 20-May-26 |
| Buy* | 6 | 8,309.724p | Suspected BUY Trade |
16:18:21 - 20-May-26 |
| Buy* | 1 | 8,304.90p | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Sell* | 8 | 8,305.00p | Automatic Execution |
14:44:52 - 20-May-26 |
| Buy* | 21 | 8,299.00p | Automatic Execution |
14:33:10 - 20-May-26 |
| Buy* | 21 | 8,317.00p | Automatic Execution |
14:23:28 - 20-May-26 |
| Buy* | 9 | 8,317.00p | Automatic Execution |
14:23:28 - 20-May-26 |
| Buy* | 21 | 8,315.00p | Automatic Execution |
14:07:56 - 20-May-26 |
| Buy* | 21 | 8,317.00p | Automatic Execution |
14:06:49 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
13:56:43 - 20-May-26 |
| Buy* | 21 | 8,323.00p | Automatic Execution |
13:55:26 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
13:54:26 - 20-May-26 |
| Buy* | 21 | 8,320.00p | Automatic Execution |
13:49:18 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
13:47:49 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
13:46:44 - 20-May-26 |
| Buy* | 21 | 8,324.00p | Automatic Execution |
13:27:04 - 20-May-26 |
| Buy* | 21 | 8,319.00p | Automatic Execution |
13:22:44 - 20-May-26 |
| Buy* | 21 | 8,320.00p | Automatic Execution |
13:21:43 - 20-May-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
13:19:55 - 20-May-26 |
| Buy* | 21 | 8,318.00p | Automatic Execution |
13:18:20 - 20-May-26 |
| Buy* | 21 | 8,318.00p | Automatic Execution |
13:17:18 - 20-May-26 |
| Buy* | 21 | 8,320.00p | Automatic Execution |
13:16:18 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
13:15:18 - 20-May-26 |
| Buy* | 21 | 8,321.00p | Automatic Execution |
12:57:19 - 20-May-26 |
| Buy* | 21 | 8,322.00p | Automatic Execution |
12:56:07 - 20-May-26 |
| Sell* | 204 | 8,313.763p | Negotiated Trade |
12:49:27 - 20-May-26 |
| Buy* | 21 | 8,320.00p | Automatic Execution |
12:11:52 - 20-May-26 |
| Buy* | 21 | 8,320.00p | Automatic Execution |
12:06:49 - 20-May-26 |
| Unknown* | 0 | 8,320.00p | SI Trade |
11:51:06 - 20-May-26 |
| Sell* | 21 | 8,328.00p | Automatic Execution |
11:23:22 - 20-May-26 |
| Sell* | 21 | 8,326.00p | Automatic Execution |
11:20:46 - 20-May-26 |
| Sell* | 21 | 8,326.00p | Automatic Execution |
11:18:38 - 20-May-26 |
| Sell* | 447 | 8,328.00p | Automatic Execution |
10:53:24 - 20-May-26 |
| Sell* | 447 | 8,328.00p | Automatic Execution |
10:53:24 - 20-May-26 |
| Sell* | 447 | 8,328.00p | Automatic Execution |
10:53:23 - 20-May-26 |
| Sell* | 21 | 8,327.00p | Automatic Execution |
10:53:01 - 20-May-26 |
| Sell* | 9 | 8,322.75p | Negotiated Trade |
10:46:39 - 20-May-26 |
| Buy* | 31 | 8,325.00p | Automatic Execution |
10:40:24 - 20-May-26 |
| Buy* | 31 | 8,325.00p | Automatic Execution |
10:40:23 - 20-May-26 |
| Buy* | 31 | 8,325.00p | Automatic Execution |
10:40:23 - 20-May-26 |
| Buy* | 31 | 8,325.00p | Automatic Execution |
10:40:23 - 20-May-26 |
| Sell* | 268 | 8,321.00p | Automatic Execution |
10:38:35 - 20-May-26 |
| Sell* | 447 | 8,321.00p | Automatic Execution |
10:38:35 - 20-May-26 |
| Sell* | 21 | 8,323.00p | Automatic Execution |
10:38:35 - 20-May-26 |
| Buy* | 52 | 8,328.834p | Suspected BUY Trade |
09:58:47 - 20-May-26 |
| Sell* | 21 | 8,317.00p | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 21 | 8,317.00p | Automatic Execution |
09:08:18 - 20-May-26 |
| Sell* | 21 | 8,317.00p | Automatic Execution |
09:07:06 - 20-May-26 |
| Sell* | 21 | 8,316.00p | Automatic Execution |
09:06:06 - 20-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
09:05:04 - 20-May-26 |
| Sell* | 21 | 8,315.00p | Automatic Execution |
09:03:01 - 20-May-26 |
| Sell* | 21 | 8,316.00p | Automatic Execution |
09:01:59 - 20-May-26 |
| Buy* | 3 | 8,317.00p | Suspected BUY Trade |
08:33:08 - 20-May-26 |
| Unknown* | 0 | 8,317.00p | SI Trade |
08:23:16 - 20-May-26 |
| Unknown* | 0 | 8,316.00p | SI Trade |
08:19:33 - 20-May-26 |
| Sell* | 20 | 8,313.035p | Negotiated Trade |
08:04:17 - 20-May-26 |
| Buy* | 14 | 8,339.392p | Suspected BUY Trade |
15:20:51 - 19-May-26 |
| Buy* | 21 | 8,319.00p | Automatic Execution |
14:32:00 - 19-May-26 |
| Sell* | 21 | 8,328.00p | Automatic Execution |
14:27:24 - 19-May-26 |
| Buy* | 1 | 8,334.00p | Suspected BUY Trade |
13:46:36 - 19-May-26 |
| Buy* | 17 | 8,327.00p | Automatic Execution |
13:10:29 - 19-May-26 |
| Buy* | 392 | 8,327.00p | Automatic Execution |
13:10:29 - 19-May-26 |
| Buy* | 21 | 8,335.00p | Automatic Execution |
12:31:46 - 19-May-26 |
| Sell* | 103 | 8,330.00p | Automatic Execution |
11:57:31 - 19-May-26 |
| Buy* | 21 | 8,334.00p | Automatic Execution |
11:55:40 - 19-May-26 |
| Buy* | 21 | 8,327.00p | Automatic Execution |
11:33:21 - 19-May-26 |
| Sell* | 17 | 8,322.75p | Negotiated Trade |
10:46:35 - 19-May-26 |
| Buy* | 1 | 8,345.00p | Suspected BUY Trade |
08:35:03 - 19-May-26 |
| Buy* | 2 | 8,348.00p | Suspected BUY Trade |
08:30:23 - 19-May-26 |
| Unknown* | 0 | 8,357.00p | SI Trade |
08:25:23 - 19-May-26 |
| Unknown* | 0 | 8,348.00p | SI Trade |
08:21:51 - 19-May-26 |
| Buy* | 1 | 8,348.836p | Suspected BUY Trade |
08:05:06 - 19-May-26 |
| Sell* | 18 | 8,335.00p | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Unknown* | 18 | 8,296.00p | SI Trade |
06:21:30 - 19-May-26 |
| Unknown* | 18 | 8,296.00p | SI Trade |
06:21:30 - 19-May-26 |
| Unknown* | 0 | 8,296.00p | SI Trade |
06:21:29 - 19-May-26 |
| Unknown* | 0 | 8,296.00p | SI Trade |
06:21:29 - 19-May-26 |
| Sell* | 765 | 8,296.00p | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Sell* | 1 | 8,313.00p | Automatic Execution |
15:58:20 - 18-May-26 |