| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,856.00p | SI Trade |
14:43:39 - 06-Nov-26 |
| Buy* | 19 | 8,840.00p | Automatic Execution |
14:34:22 - 06-Nov-26 |
| Buy* | 19 | 8,841.00p | Automatic Execution |
14:33:22 - 06-Nov-26 |
| Buy* | 19 | 8,841.00p | Automatic Execution |
14:31:57 - 06-Nov-26 |
| Unknown* | 0 | 8,840.00p | SI Trade |
13:59:16 - 06-Nov-26 |
| Buy* | 2 | 8,839.00p | Suspected BUY Trade |
13:57:55 - 06-Nov-26 |
| Buy* | 60 | 8,839.28p | Suspected BUY Trade |
13:57:45 - 06-Nov-26 |
| Buy* | 19 | 8,839.00p | Automatic Execution |
13:49:53 - 06-Nov-26 |
| Buy* | 68 | 8,821.86p | Suspected BUY Trade |
13:22:10 - 06-Nov-26 |
| Unknown* | 0 | 8,823.00p | SI Trade |
12:45:27 - 06-Nov-26 |
| Buy* | 24 | 8,828.00p | Automatic Execution |
12:16:03 - 06-Nov-26 |
| Buy* | 19 | 8,824.00p | Automatic Execution |
12:16:03 - 06-Nov-26 |
| Buy* | 19 | 8,833.00p | Automatic Execution |
11:42:09 - 06-Nov-26 |
| Unknown* | 0 | 8,839.00p | SI Trade |
11:32:06 - 06-Nov-26 |
| Sell* | 202 | 8,838.867p | Negotiated Trade |
10:32:10 - 06-Nov-26 |
| Sell* | 165 | 8,837.91p | Ordinary |
10:15:43 - 06-Nov-26 |
| Buy* | 19 | 8,851.00p | Automatic Execution |
09:17:56 - 06-Nov-26 |
| Buy* | 2 | 8,858.00p | Suspected BUY Trade |
08:57:14 - 06-Nov-26 |
| Sell* | 9 | 8,849.00p | Negotiated Trade |
08:54:05 - 06-Nov-26 |
| Unknown* | 0 | 8,834.17486p | SI Trade Currency Conversion |
08:52:20 - 06-Nov-26 |
| Buy* | 1,300 | 8,850.4174p | SI Trade |
08:47:49 - 06-Nov-26 |
| Buy* | 1 | 8,854.00p | Suspected BUY Trade |
08:42:24 - 06-Nov-26 |
| Unknown* | 228 | 0.00p | SI Trade Currency Conversion |
08:01:59 - 06-Nov-26 |
| Buy* | 9 | 8,848.00p | Automatic Execution |
08:01:49 - 06-Nov-26 |
| Sell* | 2 | 8,943.00p | Uncrossing Trade |
16:35:00 - 05-Nov-26 |
| Buy* | 5 | 8,957.00p | Automatic Execution |
16:28:50 - 05-Nov-26 |
| Unknown* | 0 | 8,981.00p | SI Trade |
16:13:20 - 05-Nov-26 |
| Sell* | 25 | 8,974.263p | Negotiated Trade |
16:00:07 - 05-Nov-26 |
| Unknown* | 0 | 8,943.00p | SI Trade |
15:51:46 - 05-Nov-26 |
| Sell* | 223 | 8,960.317p | Negotiated Trade |
15:50:11 - 05-Nov-26 |
| Sell* | 73 | 8,961.111p | Negotiated Trade |
15:50:11 - 05-Nov-26 |
| Unknown* | 0 | 8,998.605p | SI Trade Currency Conversion |
15:45:59 - 05-Nov-26 |
| Sell* | 2 | 9,009.80p | Negotiated Trade |
15:39:28 - 05-Nov-26 |
| Sell* | 5 | 9,047.433p | Negotiated Trade |
15:14:21 - 05-Nov-26 |
| Sell* | 30 | 9,048.87p | Negotiated Trade |
15:12:37 - 05-Nov-26 |
| Unknown* | 0 | 9,076.00p | SI Trade |
14:59:54 - 05-Nov-26 |
| Unknown* | 0 | 9,092.097p | SI Trade Currency Conversion |
14:48:29 - 05-Nov-26 |
| Sell* | 119 | 9,067.00p | Automatic Execution |
14:45:25 - 05-Nov-26 |
| Buy* | 1 | 9,099.00p | Suspected BUY Trade |
14:38:21 - 05-Nov-26 |
| Unknown* | 0 | 9,106.00p | SI Trade |
14:36:16 - 05-Nov-26 |
| Unknown* | 0 | 9,159.00p | SI Trade |
13:37:33 - 05-Nov-26 |
| Buy* | 8 | 9,149.00p | Automatic Execution |
12:20:08 - 05-Nov-26 |
| Buy* | 19 | 9,154.00p | Automatic Execution |
11:16:31 - 05-Nov-26 |
| Buy* | 1 | 9,158.00p | Suspected BUY Trade |
11:13:40 - 05-Nov-26 |
| Buy* | 1 | 9,157.00p | Suspected BUY Trade |
11:13:18 - 05-Nov-26 |
| Buy* | 19 | 9,123.00p | Automatic Execution |
09:06:01 - 05-Nov-26 |
| Buy* | 7,700 | 9,122.9579p | SI Trade |
08:48:59 - 05-Nov-26 |
| Buy* | 1 | 9,126.00p | Suspected BUY Trade |
08:44:50 - 05-Nov-26 |
| Buy* | 54 | 9,125.362p | SI Trade |
08:24:06 - 05-Nov-26 |
| Buy* | 19 | 9,128.00p | Automatic Execution |
08:21:22 - 05-Nov-26 |
| Unknown* | 0 | 9,135.00p | SI Trade |
08:20:59 - 05-Nov-26 |
| Buy* | 19 | 9,125.00p | Automatic Execution |
08:20:12 - 05-Nov-26 |
| Buy* | 19 | 9,124.00p | Automatic Execution |
08:18:17 - 05-Nov-26 |
| Buy* | 19 | 9,126.00p | Automatic Execution |
08:16:19 - 05-Nov-26 |
| Sell* | 5 | 9,126.00p | Automatic Execution |
08:05:51 - 05-Nov-26 |
| Sell* | 19 | 9,126.00p | Automatic Execution |
08:05:51 - 05-Nov-26 |
| Sell* | 3 | 9,123.00p | SI Trade |
08:00:50 - 05-Nov-26 |
| Sell* | 1 | 9,107.00p | Automatic Execution |
16:03:55 - 04-Nov-26 |
| Unknown* | 0 | 9,109.00p | SI Trade |
15:57:57 - 04-Nov-26 |
| Buy* | 7 | 9,109.00p | Automatic Execution |
15:57:57 - 04-Nov-26 |
| Unknown* | 0 | 9,116.93404p | SI Trade Currency Conversion |
15:45:45 - 04-Nov-26 |
| Buy* | 9 | 9,101.88p | Suspected BUY Trade |
15:27:04 - 04-Nov-26 |
| Unknown* | 0 | 9,081.00p | SI Trade |
14:40:48 - 04-Nov-26 |
| Unknown* | 0 | 9,061.00p | SI Trade |
14:33:26 - 04-Nov-26 |
| Unknown* | 0 | 9,081.00p | SI Trade |
14:30:36 - 04-Nov-26 |
| Unknown* | 0 | 9,111.00p | SI Trade |
14:20:14 - 04-Nov-26 |
| Buy* | 19 | 9,090.00p | Automatic Execution |
13:19:34 - 04-Nov-26 |
| Sell* | 12 | 9,076.12p | Negotiated Trade |
13:00:46 - 04-Nov-26 |
| Buy* | 21 | 9,076.00p | Automatic Execution |
12:56:29 - 04-Nov-26 |
| Buy* | 21 | 9,076.00p | Automatic Execution |
12:51:53 - 04-Nov-26 |
| Buy* | 21 | 9,073.00p | Automatic Execution |
12:47:44 - 04-Nov-26 |
| Buy* | 21 | 9,074.00p | Automatic Execution |
12:29:15 - 04-Nov-26 |
| Sell* | 40 | 9,073.00p | Automatic Execution |
12:22:17 - 04-Nov-26 |
| Sell* | 40 | 9,072.00p | Automatic Execution |
12:21:55 - 04-Nov-26 |
| Sell* | 19 | 9,069.00p | Automatic Execution |
12:16:56 - 04-Nov-26 |
| Sell* | 19 | 9,073.00p | Automatic Execution |
12:13:09 - 04-Nov-26 |
| Sell* | 19 | 9,070.00p | Automatic Execution |
12:09:27 - 04-Nov-26 |
| Unknown* | 0 | 9,077.00p | SI Trade |
12:08:13 - 04-Nov-26 |
| Sell* | 19 | 9,079.00p | Automatic Execution |
12:01:32 - 04-Nov-26 |
| Sell* | 19 | 9,077.00p | Automatic Execution |
12:00:32 - 04-Nov-26 |
| Buy* | 21 | 9,077.00p | Automatic Execution |
11:59:14 - 04-Nov-26 |
| Buy* | 21 | 9,071.00p | Automatic Execution |
11:56:51 - 04-Nov-26 |
| Buy* | 21 | 9,066.00p | Automatic Execution |
11:46:19 - 04-Nov-26 |
| Buy* | 21 | 9,062.00p | Automatic Execution |
11:37:38 - 04-Nov-26 |
| Buy* | 19 | 9,063.00p | Automatic Execution |
11:30:16 - 04-Nov-26 |
| Buy* | 21 | 9,054.00p | Automatic Execution |
11:24:11 - 04-Nov-26 |
| Buy* | 3 | 9,069.00p | Suspected BUY Trade |
11:18:59 - 04-Nov-26 |
| Buy* | 19 | 9,054.00p | Automatic Execution |
11:02:22 - 04-Nov-26 |
| Buy* | 5 | 9,044.42p | Suspected BUY Trade |
10:44:31 - 04-Nov-26 |
| Sell* | 66 | 9,044.764p | Ordinary |
10:43:18 - 04-Nov-26 |
| Buy* | 19 | 9,048.00p | Automatic Execution |
10:35:52 - 04-Nov-26 |
| Buy* | 63 | 9,049.00p | Automatic Execution |
10:35:41 - 04-Nov-26 |
| Buy* | 19 | 9,048.00p | Automatic Execution |
10:33:31 - 04-Nov-26 |
| Buy* | 19 | 9,048.00p | Automatic Execution |
10:32:30 - 04-Nov-26 |
| Buy* | 19 | 9,040.00p | Automatic Execution |
10:30:01 - 04-Nov-26 |
| Buy* | 19 | 9,037.00p | Automatic Execution |
10:28:44 - 04-Nov-26 |
| Buy* | 19 | 9,036.00p | Automatic Execution |
10:26:34 - 04-Nov-26 |
| Unknown* | 0 | 9,028.00p | SI Trade |
10:24:06 - 04-Nov-26 |
| Buy* | 29 | 9,028.692p | Suspected BUY Trade |
10:19:22 - 04-Nov-26 |
| Buy* | 276 | 9,025.00p | Automatic Execution |
10:19:16 - 04-Nov-26 |
| Buy* | 21 | 9,025.00p | Automatic Execution |
10:19:16 - 04-Nov-26 |
| Buy* | 19 | 9,025.00p | Automatic Execution |
10:19:16 - 04-Nov-26 |
| Unknown* | 0 | 9,028.00p | SI Trade |
10:18:27 - 04-Nov-26 |
| Buy* | 21 | 9,028.00p | Automatic Execution |
10:15:12 - 04-Nov-26 |
| Buy* | 21 | 9,025.00p | Automatic Execution |
10:13:02 - 04-Nov-26 |
| Unknown* | 0 | 9,024.00p | SI Trade |
10:11:48 - 04-Nov-26 |
| Buy* | 21 | 9,022.00p | Automatic Execution |
10:11:48 - 04-Nov-26 |
| Buy* | 21 | 9,020.00p | Automatic Execution |
10:07:04 - 04-Nov-26 |
| Unknown* | 0 | 9,015.00p | SI Trade |
10:05:31 - 04-Nov-26 |
| Buy* | 21 | 9,020.00p | Automatic Execution |
09:48:04 - 04-Nov-26 |
| Buy* | 21 | 9,014.00p | Automatic Execution |
09:40:17 - 04-Nov-26 |
| Buy* | 1 | 9,013.667p | Suspected BUY Trade |
09:34:20 - 04-Nov-26 |
| Buy* | 21 | 9,010.00p | Automatic Execution |
09:31:08 - 04-Nov-26 |
| Buy* | 21 | 9,006.00p | Automatic Execution |
09:29:20 - 04-Nov-26 |
| Buy* | 21 | 9,002.00p | Automatic Execution |
09:25:20 - 04-Nov-26 |
| Buy* | 1 | 8,996.00p | Automatic Execution |
09:19:46 - 04-Nov-26 |
| Buy* | 21 | 8,996.00p | Automatic Execution |
09:19:46 - 04-Nov-26 |
| Buy* | 21 | 8,995.00p | Automatic Execution |
09:17:06 - 04-Nov-26 |
| Buy* | 21 | 8,996.00p | Automatic Execution |
09:10:28 - 04-Nov-26 |
| Buy* | 21 | 8,992.00p | Automatic Execution |
09:09:12 - 04-Nov-26 |
| Buy* | 21 | 8,990.00p | Automatic Execution |
09:03:03 - 04-Nov-26 |
| Buy* | 1 | 8,992.50p | Suspected BUY Trade |
09:01:41 - 04-Nov-26 |
| Buy* | 21 | 8,991.00p | Automatic Execution |
09:00:33 - 04-Nov-26 |
| Buy* | 21 | 8,990.00p | Automatic Execution |
09:00:33 - 04-Nov-26 |
| Buy* | 19 | 8,990.00p | Automatic Execution |
09:00:33 - 04-Nov-26 |
| Buy* | 21 | 8,994.00p | Automatic Execution |
08:58:39 - 04-Nov-26 |
| Buy* | 21 | 8,995.00p | Automatic Execution |
08:57:12 - 04-Nov-26 |
| Buy* | 19 | 8,995.00p | Automatic Execution |
08:57:11 - 04-Nov-26 |
| Buy* | 21 | 8,994.00p | Automatic Execution |
08:56:51 - 04-Nov-26 |
| Buy* | 21 | 8,994.00p | Automatic Execution |
08:54:26 - 04-Nov-26 |
| Buy* | 21 | 8,989.00p | Automatic Execution |
08:51:23 - 04-Nov-26 |
| Buy* | 21 | 8,988.00p | Automatic Execution |
08:51:14 - 04-Nov-26 |
| Buy* | 21 | 8,990.00p | Automatic Execution |
08:44:03 - 04-Nov-26 |
| Buy* | 21 | 8,989.00p | Automatic Execution |
08:42:31 - 04-Nov-26 |
| Buy* | 21 | 8,997.00p | Automatic Execution |
08:39:55 - 04-Nov-26 |
| Buy* | 21 | 8,996.00p | Automatic Execution |
08:39:55 - 04-Nov-26 |
| Buy* | 21 | 8,991.00p | Automatic Execution |
08:39:10 - 04-Nov-26 |
| Buy* | 21 | 8,986.00p | Automatic Execution |
08:33:12 - 04-Nov-26 |
| Buy* | 1 | 8,987.00p | Suspected BUY Trade |
08:31:04 - 04-Nov-26 |
| Buy* | 21 | 8,987.00p | Automatic Execution |
08:28:24 - 04-Nov-26 |
| Buy* | 21 | 8,986.00p | Automatic Execution |
08:27:47 - 04-Nov-26 |
| Buy* | 21 | 8,985.00p | Automatic Execution |
08:22:56 - 04-Nov-26 |
| Buy* | 19 | 8,985.00p | Automatic Execution |
08:22:56 - 04-Nov-26 |
| Buy* | 21 | 8,986.00p | Automatic Execution |
08:21:13 - 04-Nov-26 |
| Buy* | 19 | 8,987.00p | Automatic Execution |
08:19:45 - 04-Nov-26 |
| Buy* | 21 | 8,989.00p | Automatic Execution |
08:19:45 - 04-Nov-26 |
| Buy* | 21 | 8,988.00p | Automatic Execution |
08:19:45 - 04-Nov-26 |
| Buy* | 21 | 8,986.00p | Automatic Execution |
08:18:37 - 04-Nov-26 |
| Buy* | 21 | 8,984.00p | Automatic Execution |
08:18:37 - 04-Nov-26 |
| Buy* | 19 | 8,983.00p | Automatic Execution |
08:18:37 - 04-Nov-26 |
| Buy* | 19 | 8,985.00p | Automatic Execution |
08:15:34 - 04-Nov-26 |
| Buy* | 19 | 8,984.00p | Automatic Execution |
08:14:34 - 04-Nov-26 |
| Buy* | 19 | 8,983.00p | Automatic Execution |
08:13:22 - 04-Nov-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:01:33 - 04-Nov-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:35 - 04-Nov-26 |
| Buy* | 20 | 9,046.00p | Automatic Execution |
16:29:10 - 03-Nov-26 |
| Buy* | 21 | 9,045.00p | Automatic Execution |
16:28:56 - 03-Nov-26 |
| Unknown* | 0 | 9,048.00p | SI Trade |
16:28:47 - 03-Nov-26 |
| Unknown* | 184,104 | 9,054.37157p | SI Trade Currency Conversion |
16:26:17 - 03-Nov-26 |
| Buy* | 55 | 9,051.059p | Suspected BUY Trade |
16:25:44 - 03-Nov-26 |
| Buy* | 2 | 9,047.00p | SI Trade |
16:22:51 - 03-Nov-26 |
| Buy* | 9 | 9,046.00p | Automatic Execution |
16:22:49 - 03-Nov-26 |
| Unknown* | 0 | 9,055.00p | SI Trade |
16:20:33 - 03-Nov-26 |
| Sell* | 1 | 9,052.00p | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Buy* | 205 | 9,055.00p | Suspected BUY Trade |
16:17:33 - 03-Nov-26 |
| Sell* | 12 | 9,051.803p | Negotiated Trade |
15:55:52 - 03-Nov-26 |
| Unknown* | 178,689 | 9,057.06459p | SI Trade Currency Conversion |
15:55:24 - 03-Nov-26 |
| Buy* | 1 | 9,049.92p | Suspected BUY Trade |
15:48:39 - 03-Nov-26 |
| Unknown* | 0 | 9,053.08992p | SI Trade Currency Conversion |
15:46:27 - 03-Nov-26 |
| Sell* | 1 | 9,015.06p | Negotiated Trade |
15:14:10 - 03-Nov-26 |
| Sell* | 3 | 9,009.60p | Negotiated Trade |
15:11:49 - 03-Nov-26 |
| Unknown* | 178,689 | 9,020.51108p | SI Trade Currency Conversion |
15:08:55 - 03-Nov-26 |
| Unknown* | 0 | 9,007.00p | SI Trade |
15:02:41 - 03-Nov-26 |
| Buy* | 18 | 9,027.798p | Suspected BUY Trade |
14:36:05 - 03-Nov-26 |
| Unknown* | 0 | 9,027.00p | SI Trade |
14:30:27 - 03-Nov-26 |
| Unknown* | 0 | 9,040.00p | SI Trade |
14:30:16 - 03-Nov-26 |
| Sell* | 2 | 9,032.60p | Negotiated Trade |
13:01:09 - 03-Nov-26 |
| Unknown* | 0 | 9,042.00p | SI Trade |
11:06:00 - 03-Nov-26 |
| Buy* | 1 | 9,056.00p | Automatic Execution |
10:03:58 - 03-Nov-26 |
| Buy* | 20 | 9,056.00p | Automatic Execution |
10:03:58 - 03-Nov-26 |
| Unknown* | 0 | 9,049.00p | SI Trade |
09:26:46 - 03-Nov-26 |
| Unknown* | 0 | 9,053.00p | SI Trade |
09:16:37 - 03-Nov-26 |
| Buy* | 165 | 9,054.107p | Suspected BUY Trade |
09:09:22 - 03-Nov-26 |
| Unknown* | 0 | 9,040.00p | SI Trade |
08:50:00 - 03-Nov-26 |
| Unknown* | 0 | 9,044.00p | SI Trade |
08:37:54 - 03-Nov-26 |
| Buy* | 13 | 9,039.454p | Suspected BUY Trade |
08:06:48 - 03-Nov-26 |
| Unknown* | 0 | 9,045.00p | SI Trade |
08:02:46 - 03-Nov-26 |
| Buy* | 1 | 9,042.00p | Suspected BUY Trade |
08:01:49 - 03-Nov-26 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:00:31 - 03-Nov-26 |
| Unknown* | 0 | 9,096.00p | SI Trade |
16:28:31 - 02-Nov-26 |
| Buy* | 3 | 9,093.00p | Automatic Execution |
16:25:42 - 02-Nov-26 |
| Buy* | 17 | 9,093.00p | Automatic Execution |
16:25:24 - 02-Nov-26 |
| Buy* | 140 | 9,097.88p | Ordinary |
16:21:47 - 02-Nov-26 |
| Buy* | 4 | 9,103.00p | Automatic Execution |
16:14:22 - 02-Nov-26 |
| Buy* | 4 | 9,103.00p | SI Trade |
16:14:20 - 02-Nov-26 |
| Buy* | 14 | 9,106.92p | Suspected BUY Trade |
16:11:31 - 02-Nov-26 |
| Unknown* | 0 | 9,105.00p | SI Trade |
15:55:22 - 02-Nov-26 |
| Buy* | 98 | 9,111.871p | Ordinary |
15:49:02 - 02-Nov-26 |
| Unknown* | 0 | 9,115.5318p | SI Trade Currency Conversion |
15:46:32 - 02-Nov-26 |
| Buy* | 1 | 9,116.92p | Suspected BUY Trade |
15:25:40 - 02-Nov-26 |