| Price | 8,094.00p on 10-03-2026 at 19:40:07 |
|---|---|
| Change | 32.00p 0.4% |
| Buy | 8,088.00p |
| Sell | 8,082.00p |
| Last Trade: | Unknown 0.00 at 8,090.00p |
| Day's Volume: | 1,188 |
| Last Close: | 8,085.00p |
| Open: | 8,092.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,043.00p - 8,094.00p |
| 52wk Range: | 6,892.00p - 8,269.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,085.15367p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,090.00p | SI Trade |
16:06:08 - 10-Mar-26 |
| Unknown* | 0 | 8,085.07354p | SI Trade Currency Conversion |
16:02:18 - 10-Mar-26 |
| Buy* | 158 | 8,094.00p | Automatic Execution |
16:01:21 - 10-Mar-26 |
| Buy* | 9 | 8,092.82p | Suspected BUY Trade |
15:47:03 - 10-Mar-26 |
| Unknown* | 0 | 8,090.26515p | SI Trade Currency Conversion |
15:45:35 - 10-Mar-26 |
| Unknown* | 0 | 8,084.00p | SI Trade |
15:39:31 - 10-Mar-26 |
| Buy* | 1 | 8,078.86p | Suspected BUY Trade |
15:10:50 - 10-Mar-26 |
| Sell* | 4 | 8,030.16p | Negotiated Trade |
14:12:39 - 10-Mar-26 |
| Sell* | 2 | 8,041.18p | Negotiated Trade |
13:52:51 - 10-Mar-26 |
| Buy* | 155 | 8,043.00p | Automatic Execution |
13:44:06 - 10-Mar-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
