| Price | 7,926.00p on 16-10-2025 at 18:50:08 |
|---|---|
| Change | -40.50p -0.51% |
| Buy | 7,925.00p |
| Sell | 7,917.00p |
| Last Trade: | Sell 232.00 at 7,926.00p |
| Day's Volume: | 1,766 |
| Last Close: | 7,921.00p |
| Open: | 7,933.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,926.00p - 7,943.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,933.6622p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 7,926.00p | Automatic Execution |
16:05:59 - 16-Oct-25 |
| Unknown* | 0 | 7,925.00p | SI Trade |
16:02:21 - 16-Oct-25 |
| Buy* | 1 | 7,933.90p | Suspected BUY Trade |
15:55:19 - 16-Oct-25 |
| Unknown* | 0 | 7,943.40187p | SI Trade Currency Conversion |
15:45:25 - 16-Oct-25 |
| Sell* | 2 | 7,929.75p | Negotiated Trade |
15:11:59 - 16-Oct-25 |
| Buy* | 1 | 7,947.90p | Suspected BUY Trade |
15:03:55 - 16-Oct-25 |
| Buy* | 3 | 7,925.00p | Suspected BUY Trade |
14:41:06 - 16-Oct-25 |
| Sell* | 2 | 7,941.50p | Negotiated Trade |
12:19:30 - 16-Oct-25 |
| Buy* | 70 | 7,943.00p | Automatic Execution |
12:08:47 - 16-Oct-25 |
| Buy* | 469 | 7,943.00p | Automatic Execution |
12:08:47 - 16-Oct-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
