| Price | 8,423.00p on 31-07-2026 at 07:35:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,521.00p |
| Sell | 8,515.00p |
| Last Trade: | Buy 1.00 at 8,522.00p |
| Day's Volume: | 44,002 |
| Last Close: | 8,423.00p |
| Open: | 8,423.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,675.00p - 8,641.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,524.32525p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,522.00p | Suspected BUY Trade |
08:31:20 - 31-Jul-26 |
| Buy* | 1 | 8,522.00p | Suspected BUY Trade |
08:30:19 - 31-Jul-26 |
| Unknown* | 44,000 | 8,524.32536p | Currency Conversion OTC Trade |
08:27:48 - 31-Jul-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:03:37 - 31-Jul-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:03:34 - 31-Jul-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
08:01:07 - 31-Jul-26 |
| Sell* | 6 | 8,423.00p | Uncrossing Trade |
16:35:18 - 30-Jul-26 |
| Buy* | 137 | 8,426.00p | Automatic Execution |
16:27:03 - 30-Jul-26 |
| Unknown* | 0 | 8,448.84416p | SI Trade Currency Conversion |
15:45:43 - 30-Jul-26 |
| Buy* | 10 | 8,442.00p | Suspected BUY Trade |
15:24:00 - 30-Jul-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
