Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 8,039.50p on 01-05-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at 8,097.03878p
Day's Volume: 0
Last Close: 8,039.50p
Open: 0.00p
ISIN: IE00B6SPMN59
Day's Range 0.00p - 0.00p
52wk Range: 7,313.00p - 8,269.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 8,097.03878p Currency Conversion
OTC Trade
 18:20:22 - 30-Apr-26
Buy* 52 8,039.00p Automatic Execution
 16:26:39 - 30-Apr-26
Sell* 405 8,033.00p Automatic Execution
 16:06:28 - 30-Apr-26
Buy* 42 8,045.00p Automatic Execution
 15:37:00 - 30-Apr-26
Sell* 405 8,028.00p Automatic Execution
 15:15:53 - 30-Apr-26
Buy* 1 8,038.92p Suspected BUY Trade
 15:11:24 - 30-Apr-26
Sell* 405 8,039.00p Automatic Execution
 14:43:07 - 30-Apr-26
Sell* 22 8,046.00p Automatic Execution
 14:24:38 - 30-Apr-26
Buy* 7 8,045.00p Suspected BUY Trade
 14:14:34 - 30-Apr-26
Buy* 324 8,038.00p Automatic Execution
 13:52:12 - 30-Apr-26
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 8,026.00 8,046.00 8,021.00 8,039.50 5,832
29th Apr 2026 (Wed) 8,050.00 8,050.00 8,033.00 8,035.50 214
28th Apr 2026 (Tue) 8,020.00 8,034.00 8,020.00 8,024.00 2,614
27th Apr 2026 (Mon) 8,018.00 8,018.00 7,992.00 7,999.00 247,235
24th Apr 2026 (Fri) 8,035.00 8,037.00 8,011.00 8,011.00 1,438
23rd Apr 2026 (Thu) 8,004.00 8,037.00 8,004.00 8,037.00 11,760
22nd Apr 2026 (Wed) 8,031.00 8,031.00 8,023.00 8,023.00 42
21st Apr 2026 (Tue) 8,087.00 8,087.00 8,022.00 8,022.00 1,187
20th Apr 2026 (Mon) 8,071.00 8,071.00 8,051.00 8,056.00 6,099
17th Apr 2026 (Fri) 8,021.00 8,046.00 8,018.00 8,046.00 149
16th Apr 2026 (Thu) 7,978.00 7,993.00 7,978.00 7,993.00 7,228
15th Apr 2026 (Wed) 7,947.00 7,947.00 7,933.00 7,933.00 242
14th Apr 2026 (Tue) 7,933.00 7,933.00 7,895.00 7,931.50 1,411
13th Apr 2026 (Mon) 7,890.00 7,890.00 7,890.00 7,890.00 328
10th Apr 2026 (Fri) 7,978.00 7,978.00 7,899.00 7,895.50 2,089
9th Apr 2026 (Thu) 7,973.00 7,973.00 7,946.00 7,952.00 954
8th Apr 2026 (Wed) 7,969.00 7,969.00 7,920.00 7,924.00 342
7th Apr 2026 (Tue) 7,927.00 7,928.00 7,889.00 7,891.00 5,952
6th Apr 2026 (Mon) 7,919.00 7,919.00 7,919.00 7,919.00 0
3rd Apr 2026 (Fri) 7,919.00 7,919.00 7,919.00 7,919.00 0
2nd Apr 2026 (Thu) 7,867.00 7,920.00 7,856.00 7,919.00 9,167
1st Apr 2026 (Wed) 7,930.00 7,930.00 7,857.00 7,883.00 3,468
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered