| Price | 8,462.00p on 17-07-2026 at 07:07:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,437.00p |
| Sell | 8,431.00p |
| Last Trade: | Unknown 0.00 at 8,435.00p |
| Day's Volume: | 0 |
| Last Close: | 8,462.00p |
| Open: | 8,462.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,654.00p - 8,602.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,435.00p | SI Trade |
08:04:04 - 17-Jul-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:02:22 - 17-Jul-26 |
| Unknown* | 45 | 8,464.03369p | Currency Conversion OTC Trade |
20:37:18 - 16-Jul-26 |
| Sell* | 9 | 8,462.00p | Uncrossing Trade |
16:35:21 - 16-Jul-26 |
| Buy* | 1 | 8,456.90p | Suspected BUY Trade |
15:55:26 - 16-Jul-26 |
| Unknown* | 0 | 8,442.3876p | SI Trade Currency Conversion |
15:45:20 - 16-Jul-26 |
| Sell* | 2 | 8,432.50p | Negotiated Trade |
15:14:24 - 16-Jul-26 |
| Sell* | 8 | 8,427.12p | Negotiated Trade |
15:08:49 - 16-Jul-26 |
| Sell* | 4 | 8,422.50p | Negotiated Trade |
15:04:24 - 16-Jul-26 |
| Unknown* | 0 | 8,416.12164p | SI Trade Currency Conversion |
14:44:42 - 16-Jul-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
