| Price | 9,074.00p on 23-10-2026 at 12:05:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,069.00p |
| Sell | 9,063.00p |
| Last Trade: | Unknown 0.00 at 9,066.00p |
| Day's Volume: | 115 |
| Last Close: | 9,074.00p |
| Open: | 9,074.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,741.00p - 9,131.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,075.7799p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,066.00p | SI Trade |
12:35:58 - 23-Oct-26 |
| Buy* | 1 | 9,067.00p | SI Trade |
12:31:12 - 23-Oct-26 |
| Buy* | 5 | 9,064.228p | Suspected BUY Trade |
11:16:37 - 23-Oct-26 |
| Unknown* | 0 | 9,069.00p | SI Trade |
10:33:10 - 23-Oct-26 |
| Unknown* | 0 | 9,061.00p | SI Trade |
10:28:00 - 23-Oct-26 |
| Unknown* | 0 | 9,066.00p | SI Trade |
10:28:00 - 23-Oct-26 |
| Unknown* | 0 | 9,066.00p | SI Trade |
10:22:04 - 23-Oct-26 |
| Sell* | 1 | 9,072.00p | SI Trade |
09:26:43 - 23-Oct-26 |
| Buy* | 108 | 9,076.431p | Suspected BUY Trade |
09:01:35 - 23-Oct-26 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:00:31 - 23-Oct-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
