| Price | 8,196.00p on 09-01-2026 at 19:40:08 |
|---|---|
| Change | 30.00p 0.37% |
| Buy | 8,202.00p |
| Sell | 8,197.00p |
| Last Trade: | Sell 101.00 at 8,196.00p |
| Day's Volume: | 16,937 |
| Last Close: | 8,196.00p |
| Open: | 8,173.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,172.00p - 8,210.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,156.99125p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 8,196.00p | Uncrossing Trade |
16:35:14 - 09-Jan-26 |
| Unknown* | 0 | 8,191.75744p | SI Trade Currency Conversion |
15:45:49 - 09-Jan-26 |
| Buy* | 167 | 8,210.00p | Automatic Execution |
15:29:46 - 09-Jan-26 |
| Unknown* | 0 | 8,198.00p | SI Trade |
15:15:12 - 09-Jan-26 |
| Unknown* | 0 | 8,186.00p | SI Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 0 | 8,181.00p | SI Trade |
14:53:29 - 09-Jan-26 |
| Buy* | 22 | 8,178.00p | Automatic Execution |
14:25:34 - 09-Jan-26 |
| Sell* | 3 | 8,177.50p | Negotiated Trade |
14:13:00 - 09-Jan-26 |
| Buy* | 22 | 8,172.00p | Automatic Execution |
13:36:44 - 09-Jan-26 |
| Buy* | 22 | 8,173.00p | Automatic Execution |
13:35:44 - 09-Jan-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
