| Price | 8,098.00p on 26-11-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,101.00p |
| Sell | 8,095.00p |
| Last Trade: | Unknown 0.00 at 8,115.80289p |
| Day's Volume: | 0 |
| Last Close: | 8,098.00p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,115.80289p | SI Trade Currency Conversion |
16:21:38 - 25-Nov-25 |
| Buy* | 64 | 8,103.00p | Automatic Execution |
15:52:27 - 25-Nov-25 |
| Buy* | 89 | 8,109.85p | Suspected BUY Trade |
15:48:27 - 25-Nov-25 |
| Unknown* | 0 | 8,123.7156p | SI Trade Currency Conversion |
15:45:57 - 25-Nov-25 |
| Buy* | 213 | 8,064.00p | Automatic Execution |
15:23:34 - 25-Nov-25 |
| Buy* | 31 | 8,073.90p | Suspected BUY Trade |
15:17:24 - 25-Nov-25 |
| Sell* | 27 | 8,081.08p | Negotiated Trade |
15:10:29 - 25-Nov-25 |
| Buy* | 2 | 8,071.92p | Suspected BUY Trade |
15:02:25 - 25-Nov-25 |
| Buy* | 400 | 8,096.00p | Automatic Execution |
14:44:07 - 25-Nov-25 |
| Buy* | 22 | 8,088.00p | Automatic Execution |
14:43:44 - 25-Nov-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
