| Price | 8,909.00p on 25-09-2026 at 12:11:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,886.00p |
| Sell | 8,880.00p |
| Last Trade: | Buy 4.00 at 8,887.88p |
| Day's Volume: | 349 |
| Last Close: | 8,909.00p |
| Open: | 8,909.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,741.00p - 8,929.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,888.09415p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,887.88p | Suspected BUY Trade |
12:14:14 - 25-Sep-26 |
| Buy* | 202 | 8,884.589p | Ordinary |
09:13:21 - 25-Sep-26 |
| Buy* | 1 | 8,891.00p | Suspected BUY Trade |
08:36:04 - 25-Sep-26 |
| Sell* | 60 | 8,885.12p | Negotiated Trade |
08:35:21 - 25-Sep-26 |
| Buy* | 82 | 8,898.88p | Suspected BUY Trade |
08:29:48 - 25-Sep-26 |
| Unknown* | 0 | 8,892.00p | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | 8,916.55674p | SI Trade Currency Conversion |
15:45:44 - 24-Sep-26 |
| Sell* | 72 | 8,929.068p | Negotiated Trade |
15:42:37 - 24-Sep-26 |
| Sell* | 93,800 | 8,926.79p | SI Trade |
15:31:33 - 24-Sep-26 |
| Buy* | 3 | 8,929.94p | Suspected BUY Trade |
15:18:44 - 24-Sep-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
