| Price | 8,479.00p on 05-06-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6.00 at 8,479.00p |
| Day's Volume: | 0 |
| Last Close: | 8,479.00p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,427.00p - 8,479.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,479.00p | Uncrossing Trade |
16:35:10 - 04-Jun-26 |
| Unknown* | 0 | 8,474.6088p | SI Trade Currency Conversion |
15:45:28 - 04-Jun-26 |
| Buy* | 2 | 8,479.88p | Suspected BUY Trade |
15:40:29 - 04-Jun-26 |
| Sell* | 2 | 8,479.12p | Negotiated Trade |
15:28:58 - 04-Jun-26 |
| Unknown* | 145 | 8,496.18802p | Currency Conversion OTC Trade |
15:17:17 - 04-Jun-26 |
| Buy* | 79 | 8,461.00p | Automatic Execution |
14:46:35 - 04-Jun-26 |
| Sell* | 27 | 8,460.029p | Negotiated Trade |
14:44:37 - 04-Jun-26 |
| Buy* | 17 | 8,445.00p | Suspected BUY Trade |
11:41:38 - 04-Jun-26 |
| Buy* | 6 | 8,452.00p | Suspected BUY Trade |
11:25:38 - 04-Jun-26 |
| Unknown* | 0 | 8,445.00p | SI Trade |
11:20:28 - 04-Jun-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
