| Price | 8,043.50p on 19-11-2025 at 04:45:16 |
|---|---|
| Change | -61.50p -0.76% |
| Buy | 8,046.00p |
| Sell | 8,041.00p |
| Last Trade: | Unknown 0.00 at 8,013.96216p |
| Day's Volume: | 0 |
| Last Close: | 8,043.50p |
| Open: | 8,027.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,017.00p - 8,038.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,013.96216p | SI Trade Currency Conversion |
15:45:38 - 18-Nov-25 |
| Sell* | 1 | 8,013.00p | SI Trade |
15:26:39 - 18-Nov-25 |
| Sell* | 2 | 8,014.00p | SI Trade |
15:26:35 - 18-Nov-25 |
| Sell* | 2 | 8,017.00p | Automatic Execution |
15:26:35 - 18-Nov-25 |
| Sell* | 1 | 8,017.00p | SI Trade |
15:26:34 - 18-Nov-25 |
| Unknown* | 0 | 8,017.00p | SI Trade |
15:26:34 - 18-Nov-25 |
| Sell* | 181 | 8,020.00p | Automatic Execution |
15:23:42 - 18-Nov-25 |
| Buy* | 22 | 8,032.00p | Automatic Execution |
14:30:19 - 18-Nov-25 |
| Sell* | 22 | 8,037.00p | Automatic Execution |
14:26:19 - 18-Nov-25 |
| Buy* | 273 | 8,037.557p | Suspected BUY Trade |
14:23:21 - 18-Nov-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
