| Price | 7,944.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 128.00p 1.63% |
| Buy | 7,962.00p |
| Sell | 7,955.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Sell 13.00 at 7,942.00p |
| Day's Volume: | 9,136 |
| Last Close: | 7,958.50p |
| Open: | 7,909.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,877.00p - 7,944.00p |
| 52wk Range: | 6,280.50p - 7,945.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,905.29793p |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (MVUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 7,942.00p | Negotiated Trade |
16:03:25 - 21-Nov-24 |
| Buy* | 1,009 | 7,944.00p | Automatic Execution |
16:00:07 - 21-Nov-24 |
| Buy* | 61 | 7,888.00p | Automatic Execution |
15:35:21 - 21-Nov-24 |
| Buy* | 61 | 7,889.00p | Automatic Execution |
15:33:51 - 21-Nov-24 |
| Buy* | 79 | 7,889.00p | Automatic Execution |
15:33:26 - 21-Nov-24 |
| Sell* | 79 | 7,885.00p | Automatic Execution |
15:31:45 - 21-Nov-24 |
| Buy* | 75 | 7,887.00p | Automatic Execution |
15:31:12 - 21-Nov-24 |
| Sell* | 75 | 7,889.00p | Automatic Execution |
15:25:26 - 21-Nov-24 |
| Buy* | 72 | 7,893.00p | Automatic Execution |
15:17:49 - 21-Nov-24 |
| Sell* | 72 | 7,899.00p | Automatic Execution |
15:15:05 - 21-Nov-24 |
