| Price | 7,457.00p on 02-06-2025 at 12:19:22 |
|---|---|
| Change | -40.50p -0.54% |
| Buy | 7,477.00p |
| Sell | 7,471.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Sell 495.00 at 7,457.00p |
| Day's Volume: | 4,742 |
| Last Close: | 7,497.50p |
| Open: | 7,465.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,445.00p - 7,465.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,458.04856p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | 7,457.00p | Automatic Execution |
11:02:25 - 02-Jun-25 |
| Sell* | 495 | 7,455.00p | Automatic Execution |
11:01:18 - 02-Jun-25 |
| Sell* | 1 | 7,455.00p | Automatic Execution |
11:00:46 - 02-Jun-25 |
| Sell* | 846 | 7,455.00p | Automatic Execution |
11:00:46 - 02-Jun-25 |
| Sell* | 495 | 7,454.00p | Automatic Execution |
11:00:01 - 02-Jun-25 |
| Buy* | 11 | 7,448.786p | Suspected BUY Trade |
10:47:28 - 02-Jun-25 |
| Sell* | 190 | 7,448.14p | Negotiated Trade |
10:32:45 - 02-Jun-25 |
| Sell* | 165 | 7,453.00p | Automatic Execution |
10:31:33 - 02-Jun-25 |
| Sell* | 33 | 7,451.00p | Automatic Execution |
10:29:04 - 02-Jun-25 |
| Buy* | 19 | 7,451.00p | Automatic Execution |
10:29:04 - 02-Jun-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
