| Price | 8,011.00p on 07-11-2025 at 19:10:08 |
|---|---|
| Change | -60.00p -0.75% |
| Buy | 7,985.00p |
| Sell | 7,981.00p |
| Last Trade: | Unknown 767.00 at 8,013.77745p |
| Day's Volume: | 12,711 |
| Last Close: | 7,983.00p |
| Open: | 8,056.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,003.00p - 8,069.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,029.16768p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 767 | 8,013.77745p | SI Trade Currency Conversion |
16:56:54 - 07-Nov-25 |
| Unknown* | 0 | 7,977.94402p | SI Trade Currency Conversion |
15:52:29 - 07-Nov-25 |
| Unknown* | 0 | 7,990.25566p | SI Trade Currency Conversion |
15:45:15 - 07-Nov-25 |
| Sell* | 22 | 8,011.00p | Automatic Execution |
14:42:20 - 07-Nov-25 |
| Sell* | 23 | 8,003.00p | Automatic Execution |
14:37:51 - 07-Nov-25 |
| Sell* | 22 | 8,006.00p | Automatic Execution |
14:33:36 - 07-Nov-25 |
| Sell* | 23 | 8,004.00p | Automatic Execution |
14:31:49 - 07-Nov-25 |
| Sell* | 22 | 8,021.00p | Automatic Execution |
14:29:20 - 07-Nov-25 |
| Sell* | 22 | 8,018.00p | Automatic Execution |
14:27:43 - 07-Nov-25 |
| Sell* | 22 | 8,016.00p | Automatic Execution |
14:24:38 - 07-Nov-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
