| Price | 8,085.50p on 10-12-2025 at 06:00:08 |
|---|---|
| Change | 17.50p 0.22% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1.00 at 8,088.08p |
| Day's Volume: | 0 |
| Last Close: | 8,085.50p |
| Open: | 8,059.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,044.00p - 8,093.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,088.08p | Negotiated Trade |
15:55:21 - 09-Dec-25 |
| Unknown* | 0 | 8,086.78762p | SI Trade Currency Conversion |
15:45:18 - 09-Dec-25 |
| Buy* | 294 | 8,093.00p | Automatic Execution |
15:18:40 - 09-Dec-25 |
| Buy* | 3 | 8,097.40p | Suspected BUY Trade |
15:16:26 - 09-Dec-25 |
| Buy* | 612 | 8,098.086p | Suspected BUY Trade |
15:13:26 - 09-Dec-25 |
| Buy* | 5 | 8,096.90p | Suspected BUY Trade |
15:12:53 - 09-Dec-25 |
| Sell* | 3 | 8,055.75p | Negotiated Trade |
12:17:42 - 09-Dec-25 |
| Sell* | 106 | 8,055.47p | Negotiated Trade |
11:43:39 - 09-Dec-25 |
| Unknown* | 0 | 8,054.00p | SI Trade |
11:32:56 - 09-Dec-25 |
| Sell* | 22 | 8,044.00p | Automatic Execution |
10:39:22 - 09-Dec-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
