| Price | 8,540.50p on 03-07-2026 at 05:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 80.00 at 8,532.9649p |
| Day's Volume: | 0 |
| Last Close: | 8,540.50p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,589.00p - 8,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 8,532.9649p | Currency Conversion OTC Trade |
20:28:25 - 02-Jul-26 |
| Buy* | 10 | 8,534.00p | Suspected BUY Trade |
16:07:28 - 02-Jul-26 |
| Buy* | 10 | 8,535.00p | Suspected BUY Trade |
16:07:24 - 02-Jul-26 |
| Buy* | 24 | 8,546.00p | Automatic Execution |
15:53:56 - 02-Jul-26 |
| Buy* | 175 | 8,553.00p | Automatic Execution |
15:52:04 - 02-Jul-26 |
| Unknown* | 0 | 8,562.12482p | SI Trade Currency Conversion |
15:45:33 - 02-Jul-26 |
| Buy* | 21 | 8,560.00p | Automatic Execution |
15:23:46 - 02-Jul-26 |
| Buy* | 3 | 8,566.82p | Suspected BUY Trade |
15:13:24 - 02-Jul-26 |
| Buy* | 21 | 8,563.00p | Automatic Execution |
15:13:06 - 02-Jul-26 |
| Buy* | 21 | 8,561.00p | Automatic Execution |
15:12:05 - 02-Jul-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
