| Price | 7,495.00p on 25-06-2025 at 08:19:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,539.00p |
| Sell | 7,534.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Sell 1.00 at 7,534.10p |
| Day's Volume: | 140 |
| Last Close: | 7,495.00p |
| Open: | 7,495.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,527.21433p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,534.10p | Negotiated Trade |
09:01:07 - 25-Jun-25 |
| Buy* | 1 | 7,531.00p | Suspected BUY Trade |
08:36:08 - 25-Jun-25 |
| Unknown* | 0 | 7,531.00p | SI Trade |
08:36:06 - 25-Jun-25 |
| Unknown* | 0 | 7,534.00p | SI Trade |
08:29:51 - 25-Jun-25 |
| Unknown* | 0 | 7,534.00p | SI Trade |
08:29:47 - 25-Jun-25 |
| Unknown* | 0 | 7,534.00p | SI Trade |
08:00:38 - 25-Jun-25 |
| Unknown* | 0 | 7,493.00p | SI Trade |
16:21:14 - 24-Jun-25 |
| Sell* | 400 | 7,492.00p | Automatic Execution |
16:07:51 - 24-Jun-25 |
| Unknown* | 0 | 7,523.12033p | SI Trade Currency Conversion |
15:45:38 - 24-Jun-25 |
| Buy* | 76 | 7,494.00p | Automatic Execution |
15:19:27 - 24-Jun-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
