| Price | 8,671.00p on 11-09-2026 at 10:22:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,710.00p |
| Sell | 8,704.00p |
| Last Trade: | Sell 66.00 at 8,703.878p |
| Day's Volume: | 86 |
| Last Close: | 8,671.00p |
| Open: | 8,671.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,741.00p - 8,829.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,704.79214p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 8,703.878p | Ordinary |
10:46:04 - 11-Sep-26 |
| Unknown* | 0 | 8,713.00p | SI Trade |
10:01:21 - 11-Sep-26 |
| Sell* | 18 | 8,707.832p | Negotiated Trade |
10:00:39 - 11-Sep-26 |
| Sell* | 2 | 8,707.60p | Negotiated Trade |
10:00:29 - 11-Sep-26 |
| Unknown* | 0 | 8,696.52218p | SI Trade Currency Conversion |
08:13:44 - 11-Sep-26 |
| Sell* | 3 | 8,671.00p | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
| Unknown* | 0 | 8,660.548p | SI Trade Currency Conversion |
15:45:49 - 10-Sep-26 |
| Sell* | 3 | 8,667.50p | Negotiated Trade |
15:14:08 - 10-Sep-26 |
| Unknown* | 0 | 8,668.00p | SI Trade |
15:07:00 - 10-Sep-26 |
| Buy* | 1 | 8,668.00p | SI Trade |
15:06:59 - 10-Sep-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
