Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 7,919.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 7,921.00p
Sell 7,917.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 7,916.00p
Day's Volume: 0
Last Close: 7,919.00p
Open: 0.00p
ISIN: IE00B6SPMN59
Day's Range 0.00p - 0.00p
52wk Range: 6,892.00p - 8,269.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,916.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 193 7,916.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 193 7,916.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 239 7,914.00p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 287 7,914.00p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 239 7,913.00p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 287 7,913.00p Automatic Execution
 16:26:45 - 02-Apr-26
Sell* 94 7,916.00p Automatic Execution
 16:26:38 - 02-Apr-26
Sell* 99 7,916.00p Automatic Execution
 16:26:38 - 02-Apr-26
Sell* 96 7,915.00p Automatic Execution
 16:26:21 - 02-Apr-26
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7,919.00 7,919.00 7,919.00 7,919.00 0
2nd Apr 2026 (Thu) 7,867.00 7,920.00 7,856.00 7,919.00 9,167
1st Apr 2026 (Wed) 7,930.00 7,930.00 7,857.00 7,883.00 3,468
31st Mar 2026 (Tue) 7,850.00 7,867.00 7,832.00 7,855.00 3,348
30th Mar 2026 (Mon) 7,774.00 7,850.00 7,741.00 7,850.00 1,288
27th Mar 2026 (Fri) 7,826.00 7,826.00 7,767.00 7,780.00 829
26th Mar 2026 (Thu) 7,847.00 7,866.00 7,829.00 7,829.00 1,114
25th Mar 2026 (Wed) 7,859.00 7,859.00 7,841.00 7,848.00 71
24th Mar 2026 (Tue) 7,824.50 7,842.50 7,824.50 7,842.50 414
23rd Mar 2026 (Mon) 7,805.00 7,909.00 7,788.00 7,824.50 3,842
20th Mar 2026 (Fri) 7,868.00 7,869.00 7,868.00 7,863.50 2,829
19th Mar 2026 (Thu) 7,940.00 7,949.00 7,860.00 7,859.00 486
18th Mar 2026 (Wed) 8,080.00 8,081.00 7,979.00 7,979.00 1,753
17th Mar 2026 (Tue) 8,039.00 8,096.00 8,039.00 8,073.50 1,520
16th Mar 2026 (Mon) 8,060.00 8,074.00 8,060.00 8,064.00 1,134
13th Mar 2026 (Fri) 8,022.00 8,099.00 8,022.00 8,072.50 1,439
12th Mar 2026 (Thu) 8,026.00 8,026.00 8,021.00 8,032.50 1,827
11th Mar 2026 (Wed) 8,078.00 8,078.00 8,037.00 8,033.50 1,087
10th Mar 2026 (Tue) 8,092.00 8,094.00 8,043.00 8,085.00 1,188
9th Mar 2026 (Mon) 8,055.00 8,056.00 8,046.00 8,053.00 827
6th Mar 2026 (Fri) 8,188.00 8,188.00 8,113.00 8,088.50 1,958
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered