Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 8,100.00p on 08-05-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 8,096.00p
Day's Volume: 0
Last Close: 8,100.00p
Open: 0.00p
ISIN: IE00B6SPMN59
Day's Range 0.00p - 0.00p
52wk Range: 7,340.00p - 8,269.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 8,096.00p Automatic Execution
 16:14:15 - 07-May-26
Sell* 400 8,092.00p Automatic Execution
 16:06:06 - 07-May-26
Sell* 400 8,092.00p Automatic Execution
 16:05:26 - 07-May-26
Buy* 28 8,090.00p Automatic Execution
 16:02:15 - 07-May-26
Sell* 600 8,085.00p Automatic Execution
 15:58:58 - 07-May-26
Sell* 400 8,085.00p Automatic Execution
 15:58:58 - 07-May-26
Buy* 10 8,082.00p Automatic Execution
 15:51:13 - 07-May-26
Buy* 41 8,082.00p Automatic Execution
 15:50:56 - 07-May-26
Unknown* 0 8,075.91162p SI Trade
Currency Conversion
 15:45:13 - 07-May-26
Buy* 1 8,071.90p Suspected BUY Trade
 15:23:10 - 07-May-26
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 8,089.00 8,100.00 8,074.00 8,100.00 7,386
6th May 2026 (Wed) 8,090.00 8,090.00 8,078.00 8,087.00 1,075
5th May 2026 (Tue) 8,094.00 8,101.00 8,081.00 8,083.00 4,596
4th May 2026 (Mon) 8,070.50 8,070.50 8,070.50 8,070.50 0
1st May 2026 (Fri) 8,068.00 8,072.00 8,063.00 8,070.50 6,462
30th Apr 2026 (Thu) 8,026.00 8,046.00 8,021.00 8,039.50 5,832
29th Apr 2026 (Wed) 8,050.00 8,050.00 8,033.00 8,035.50 214
28th Apr 2026 (Tue) 8,020.00 8,034.00 8,020.00 8,024.00 2,614
27th Apr 2026 (Mon) 8,018.00 8,018.00 7,992.00 7,999.00 247,235
24th Apr 2026 (Fri) 8,035.00 8,037.00 8,011.00 8,011.00 1,438
23rd Apr 2026 (Thu) 8,004.00 8,037.00 8,004.00 8,037.00 11,760
22nd Apr 2026 (Wed) 8,031.00 8,031.00 8,023.00 8,023.00 42
21st Apr 2026 (Tue) 8,087.00 8,087.00 8,022.00 8,022.00 1,187
20th Apr 2026 (Mon) 8,071.00 8,071.00 8,051.00 8,056.00 6,099
17th Apr 2026 (Fri) 8,021.00 8,046.00 8,018.00 8,046.00 149
16th Apr 2026 (Thu) 7,978.00 7,993.00 7,978.00 7,993.00 7,228
15th Apr 2026 (Wed) 7,947.00 7,947.00 7,933.00 7,933.00 242
14th Apr 2026 (Tue) 7,933.00 7,933.00 7,895.00 7,931.50 1,411
13th Apr 2026 (Mon) 7,890.00 7,890.00 7,890.00 7,890.00 328
10th Apr 2026 (Fri) 7,978.00 7,978.00 7,899.00 7,895.50 2,089
9th Apr 2026 (Thu) 7,973.00 7,973.00 7,946.00 7,952.00 954
8th Apr 2026 (Wed) 7,969.00 7,969.00 7,920.00 7,924.00 342
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value10,276.95
Change0.00

Login to your account

Forgot Password?

Not Registered