| Price | 7,952.00p on 09-04-2026 at 18:50:08 |
|---|---|
| Change | 28.00p 0.35% |
| Buy | 7,953.00p |
| Sell | 7,948.00p |
| Last Trade: | Sell 2.00 at 7,952.00p |
| Day's Volume: | 954 |
| Last Close: | 7,952.00p |
| Open: | 7,973.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,946.00p - 7,973.00p |
| 52wk Range: | 7,004.00p - 8,269.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,949.04805p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,952.00p | Uncrossing Trade |
16:35:07 - 09-Apr-26 |
| Sell* | 1 | 7,945.16p | Negotiated Trade |
15:19:10 - 09-Apr-26 |
| Buy* | 9 | 7,952.00p | Suspected BUY Trade |
14:21:57 - 09-Apr-26 |
| Buy* | 12 | 7,956.00p | Automatic Execution |
14:19:10 - 09-Apr-26 |
| Sell* | 2 | 7,951.16p | Negotiated Trade |
14:13:48 - 09-Apr-26 |
| Buy* | 2 | 7,958.84p | Suspected BUY Trade |
14:13:48 - 09-Apr-26 |
| Buy* | 87 | 7,959.081p | Suspected BUY Trade |
11:36:50 - 09-Apr-26 |
| Unknown* | 0 | 7,963.00p | SI Trade |
11:14:51 - 09-Apr-26 |
| Buy* | 8 | 7,959.90p | Suspected BUY Trade |
10:57:20 - 09-Apr-26 |
| Buy* | 8 | 7,959.90p | Suspected BUY Trade |
10:54:17 - 09-Apr-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
