| Price | 8,142.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -10.00p -0.12% |
| Buy | 8,143.00p |
| Sell | 8,138.00p |
| Last Trade: | Buy 9.00 at 8,142.00p |
| Day's Volume: | 7,378 |
| Last Close: | 8,142.00p |
| Open: | 8,116.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,070.00p - 8,142.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,088.7128p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 8,142.00p | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 9 | 8,123.00p | Automatic Execution |
16:13:32 - 14-Nov-25 |
| Buy* | 45 | 8,123.00p | Automatic Execution |
16:13:32 - 14-Nov-25 |
| Unknown* | 0 | 8,151.75469p | SI Trade Currency Conversion |
15:45:28 - 14-Nov-25 |
| Sell* | 1 | 8,072.56p | Negotiated Trade |
15:16:03 - 14-Nov-25 |
| Sell* | 2 | 8,078.90p | Negotiated Trade |
15:13:12 - 14-Nov-25 |
| Unknown* | 600 | 8,093.03381p | SI Trade Currency Conversion |
14:57:21 - 14-Nov-25 |
| Buy* | 11 | 8,070.00p | Automatic Execution |
14:41:30 - 14-Nov-25 |
| Sell* | 20 | 8,068.152p | Negotiated Trade |
14:31:11 - 14-Nov-25 |
| Sell* | 22 | 8,090.00p | Automatic Execution |
14:18:07 - 14-Nov-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
