Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 8,839.00p on 06-11-2026 at 14:04:49
Change -104.00p -1.16%
Buy 8,839.00p
Sell 8,833.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,840.00p
Day's Volume: 2,146
Last Close: 8,943.00p
Open: 8,848.00p
ISIN: IE00B6SPMN59
Day's Range 8,824.00p - 8,851.00p
52wk Range: 7,741.00p - 9,176.00p
Market Capitalisation: £N/A
VWAP: 7,906.09421p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,840.00p SI Trade
 13:59:16 - 06-Nov-26
Buy* 2 8,839.00p Suspected BUY Trade
 13:57:55 - 06-Nov-26
Buy* 60 8,839.28p Suspected BUY Trade
 13:57:45 - 06-Nov-26
Buy* 19 8,839.00p Automatic Execution
 13:49:53 - 06-Nov-26
Buy* 68 8,821.86p Suspected BUY Trade
 13:22:10 - 06-Nov-26
Unknown* 0 8,823.00p SI Trade
 12:45:27 - 06-Nov-26
Buy* 24 8,828.00p Automatic Execution
 12:16:03 - 06-Nov-26
Buy* 19 8,824.00p Automatic Execution
 12:16:03 - 06-Nov-26
Buy* 19 8,833.00p Automatic Execution
 11:42:09 - 06-Nov-26
Unknown* 0 8,839.00p SI Trade
 11:32:06 - 06-Nov-26
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 8,848.00 8,851.00 8,824.00 8,943.00 2,146
5th Nov 2026 (Thu) 9,126.00 9,154.00 8,943.00 8,943.00 8,391
4th Nov 2026 (Wed) 8,983.00 9,109.00 8,983.00 9,093.50 1,958
3rd Nov 2026 (Tue) 9,056.00 9,056.00 9,045.00 9,048.00 542,032
2nd Nov 2026 (Mon) 9,048.00 9,103.00 9,048.00 9,094.50 4,969
30th Oct 2026 (Fri) 9,116.00 9,151.00 9,087.00 9,094.00 2,744
29th Oct 2026 (Thu) 9,148.00 9,176.00 9,118.00 9,121.00 5,010
28th Oct 2026 (Wed) 9,140.00 9,140.00 9,138.00 9,157.50 25
27th Oct 2026 (Tue) 9,140.00 9,149.00 9,134.00 9,143.50 245
26th Oct 2026 (Mon) 9,075.00 9,138.00 9,075.00 9,111.50 1,639
23rd Oct 2026 (Fri) 9,058.00 9,058.00 9,050.00 9,071.50 9,549
22nd Oct 2026 (Thu) 9,007.00 9,074.00 9,005.00 9,074.00 476
21st Oct 2026 (Wed) 9,058.00 9,059.00 9,039.00 9,058.00 1,445
20th Oct 2026 (Tue) 9,045.00 9,051.00 9,021.00 9,049.00 6,568
19th Oct 2026 (Mon) 9,054.00 9,072.00 9,045.00 9,069.50 16,267
16th Oct 2026 (Fri) 9,084.00 9,089.00 9,055.00 9,050.00 27,814
15th Oct 2026 (Thu) 9,082.00 9,128.00 9,082.00 9,124.50 185
14th Oct 2026 (Wed) 9,108.00 9,131.00 9,090.00 9,118.00 1,367
13th Oct 2026 (Tue) 9,118.00 9,118.00 9,079.00 9,074.00 376
12th Oct 2026 (Mon) 9,082.00 9,106.00 9,082.00 9,106.00 939
9th Oct 2026 (Fri) 9,032.00 9,063.00 9,032.00 9,060.00 664
8th Oct 2026 (Thu) 8,985.00 8,991.00 8,975.00 8,986.50 628
7th Oct 2026 (Wed) 8,985.00 9,003.00 8,985.00 8,981.50 1,980
6th Oct 2026 (Tue) 8,955.00 8,984.00 8,940.00 8,981.00 425
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value10,557.30
Change-225.36

Login to your account

Forgot Password?

Not Registered