| Price | 8,465.50p on 19-06-2026 at 05:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 205.00 at 8,515.95808p |
| Day's Volume: | 0 |
| Last Close: | 8,465.50p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,427.00p - 8,528.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 8,515.95808p | Currency Conversion OTC Trade |
20:38:24 - 18-Jun-26 |
| Buy* | 11 | 8,481.00p | Suspected BUY Trade |
15:52:59 - 18-Jun-26 |
| Buy* | 1 | 8,482.88p | Suspected BUY Trade |
15:16:27 - 18-Jun-26 |
| Buy* | 21 | 8,528.00p | Automatic Execution |
14:25:05 - 18-Jun-26 |
| Buy* | 117 | 8,511.88p | Suspected BUY Trade |
13:41:10 - 18-Jun-26 |
| Buy* | 13 | 8,512.00p | Suspected BUY Trade |
12:23:40 - 18-Jun-26 |
| Unknown* | 18,000 | 8,451.07876p | Currency Conversion OTC Trade |
12:14:49 - 18-Jun-26 |
| Buy* | 1 | 8,521.00p | Suspected BUY Trade |
10:26:28 - 18-Jun-26 |
| Buy* | 12 | 8,502.012p | Suspected BUY Trade |
09:12:23 - 18-Jun-26 |
| Buy* | 6 | 8,495.88p | Suspected BUY Trade |
09:01:09 - 18-Jun-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
