| Price | 7,584.00p on 14-03-2025 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,578.00p |
| Sell | 7,573.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Unknown 325.00 at 7,568.18664p |
| Day's Volume: | 0 |
| Last Close: | 7,584.00p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,877.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 7,568.18664p | SI Trade Currency Conversion |
19:07:35 - 13-Mar-25 |
| Unknown* | 110 | 7,558.21832p | SI Trade Currency Conversion |
17:11:38 - 13-Mar-25 |
| Buy* | 27 | 7,584.00p | Suspected BUY Trade |
16:35:23 - 13-Mar-25 |
| Unknown* | 0 | 7,604.6321p | SI Trade Currency Conversion |
15:45:21 - 13-Mar-25 |
| Unknown* | 550 | 7,582.63762p | Currency Conversion OTC Trade |
15:25:58 - 13-Mar-25 |
| Unknown* | 0 | 7,602.00p | SI Trade |
15:15:07 - 13-Mar-25 |
| Unknown* | 337 | 7,591.20174p | SI Trade Currency Conversion |
15:11:50 - 13-Mar-25 |
| Unknown* | 867 | 7,601.77186p | SI Trade Currency Conversion |
15:02:29 - 13-Mar-25 |
| Unknown* | 126 | 7,599.6887p | SI Trade Currency Conversion |
15:02:01 - 13-Mar-25 |
| Sell* | 123 | 7,615.08p | Negotiated Trade |
14:35:12 - 13-Mar-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
