| Price | 8,029.50p on 05-02-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MVUS Shares | |
| Last Trade: | Buy 77.00 at 8,030.00p |
| Day's Volume: | 0 |
| Last Close: | 8,029.50p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,756.00p - 8,153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (MVUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 8,030.00p | Automatic Execution |
16:23:33 - 04-Feb-25 |
| Unknown* | 0 | 8,015.15896p | SI Trade Currency Conversion |
15:45:25 - 04-Feb-25 |
| Sell* | 3 | 8,020.06p | Negotiated Trade |
15:28:56 - 04-Feb-25 |
| Buy* | 6,021 | 8,025.00p | Automatic Execution |
15:23:16 - 04-Feb-25 |
| Buy* | 997 | 8,037.00p | Automatic Execution |
15:13:37 - 04-Feb-25 |
| Buy* | 927 | 8,037.00p | Automatic Execution |
15:13:37 - 04-Feb-25 |
| Sell* | 907 | 8,034.00p | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Buy* | 927 | 8,032.00p | Automatic Execution |
15:08:58 - 04-Feb-25 |
| Buy* | 927 | 8,023.00p | Automatic Execution |
15:04:19 - 04-Feb-25 |
| Sell* | 26 | 8,014.00p | Automatic Execution |
14:59:21 - 04-Feb-25 |
