| Price | 8,058.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 25.50p 0.32% |
| Buy | 8,068.00p |
| Sell | 8,052.00p |
| Last Trade: | Buy 22.00 at 8,058.00p |
| Day's Volume: | 5,293 |
| Last Close: | 8,060.00p |
| Open: | 8,013.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,006.00p - 8,064.00p |
| 52wk Range: | 6,892.00p - 8,245.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,047.01604p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 8,058.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 113 | 8,064.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 22 | 8,064.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Unknown* | 1,724 | 8,094.8416p | SI Trade Currency Conversion |
16:03:40 - 06-Feb-26 |
| Sell* | 240 | 8,045.484p | Negotiated Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 0 | 8,047.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 8,078.755p | SI Trade Currency Conversion |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | 8,048.10p | Negotiated Trade |
15:20:19 - 06-Feb-26 |
| Buy* | 246 | 8,038.00p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 22 | 8,041.00p | Automatic Execution |
14:34:20 - 06-Feb-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
