| Price | 8,773.00p on 28-08-2026 at 08:34:57 |
|---|---|
| Change | 17.00p 0.19% |
| Buy | 8,780.00p |
| Sell | 8,774.00p |
| Last Trade: | Sell 2.00 at 8,765.90p |
| Day's Volume: | 107 |
| Last Close: | 8,756.00p |
| Open: | 8,770.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 8,770.00p - 8,773.00p |
| 52wk Range: | 7,733.00p - 8,782.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,771.69907p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,765.90p | Negotiated Trade |
09:01:32 - 28-Aug-26 |
| Buy* | 5 | 8,776.00p | Suspected BUY Trade |
08:31:08 - 28-Aug-26 |
| Buy* | 20 | 8,773.00p | Automatic Execution |
08:19:51 - 28-Aug-26 |
| Buy* | 20 | 8,772.00p | Automatic Execution |
08:18:51 - 28-Aug-26 |
| Buy* | 20 | 8,772.00p | Automatic Execution |
08:17:48 - 28-Aug-26 |
| Buy* | 20 | 8,771.00p | Automatic Execution |
08:16:48 - 28-Aug-26 |
| Buy* | 20 | 8,770.00p | Automatic Execution |
08:15:48 - 28-Aug-26 |
| Unknown* | 0 | 8,768.00p | SI Trade |
08:00:42 - 28-Aug-26 |
| Unknown* | 4,000 | 8,770.17679p | Currency Conversion OTC Trade |
18:01:24 - 27-Aug-26 |
| Unknown* | 602 | 8,744.35757p | Currency Conversion OTC Trade |
15:25:31 - 27-Aug-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
