| Price | 8,037.00p on 24-04-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 35.00 at 8,058.05976p |
| Day's Volume: | 0 |
| Last Close: | 8,037.00p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,220.00p - 8,269.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 8,058.05976p | Currency Conversion OTC Trade |
20:38:14 - 23-Apr-26 |
| Sell* | 8 | 8,037.00p | Uncrossing Trade |
16:35:17 - 23-Apr-26 |
| Unknown* | 0 | 8,038.37187p | SI Trade Currency Conversion |
15:45:08 - 23-Apr-26 |
| Buy* | 1 | 8,028.00p | SI Trade |
15:23:58 - 23-Apr-26 |
| Sell* | 923 | 8,028.00p | Automatic Execution |
15:11:58 - 23-Apr-26 |
| Sell* | 1 | 8,027.10p | Negotiated Trade |
15:01:09 - 23-Apr-26 |
| Buy* | 1 | 8,026.50p | Suspected BUY Trade |
14:58:13 - 23-Apr-26 |
| Sell* | 22 | 8,023.00p | Automatic Execution |
14:33:47 - 23-Apr-26 |
| Buy* | 1 | 8,029.90p | Suspected BUY Trade |
14:17:35 - 23-Apr-26 |
| Buy* | 24 | 8,030.293p | Suspected BUY Trade |
13:29:04 - 23-Apr-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
