| Price | 8,314.00p on 22-05-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 133.00 at 8,314.80664p |
| Day's Volume: | 0 |
| Last Close: | 8,314.00p |
| Open: | 0.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,423.83998p - 8,335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 8,314.80664p | SI Trade Currency Conversion |
16:47:58 - 21-May-26 |
| Sell* | 1 | 8,314.00p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Sell* | 1 | 8,328.45p | Negotiated Trade |
15:42:51 - 21-May-26 |
| Buy* | 390 | 8,326.00p | Automatic Execution |
15:41:08 - 21-May-26 |
| Unknown* | 36 | 8,310.09312p | SI Trade Currency Conversion |
15:09:17 - 21-May-26 |
| Buy* | 21 | 8,292.00p | Automatic Execution |
14:40:03 - 21-May-26 |
| Buy* | 21 | 8,287.00p | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 21 | 8,291.00p | Automatic Execution |
14:33:48 - 21-May-26 |
| Buy* | 21 | 8,311.00p | Automatic Execution |
14:27:00 - 21-May-26 |
| Buy* | 31 | 8,313.00p | Automatic Execution |
14:15:01 - 21-May-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
