| Price | 9,032.00p on 09-10-2026 at 12:14:51 |
|---|---|
| Change | 45.50p 0.51% |
| Buy | 9,048.00p |
| Sell | 9,042.00p |
| Last Trade: | Buy 38.00 at 9,045.92p |
| Day's Volume: | 233 |
| Last Close: | 8,986.50p |
| Open: | 9,032.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 9,032.00p - 9,032.00p |
| 52wk Range: | 7,741.00p - 9,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,034.59767p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 9,045.92p | Suspected BUY Trade |
13:01:24 - 09-Oct-26 |
| Unknown* | 0 | 9,042.00p | SI Trade |
12:16:23 - 09-Oct-26 |
| Sell* | 5 | 9,036.60p | Negotiated Trade |
12:14:44 - 09-Oct-26 |
| Buy* | 60 | 9,030.28p | Suspected BUY Trade |
11:07:18 - 09-Oct-26 |
| Buy* | 88 | 9,034.96p | Suspected BUY Trade |
10:28:56 - 09-Oct-26 |
| Buy* | 1 | 9,032.00p | Automatic Execution |
10:09:33 - 09-Oct-26 |
| Buy* | 1 | 9,032.00p | SI Trade |
10:09:33 - 09-Oct-26 |
| Buy* | 1 | 9,032.00p | Automatic Execution |
10:07:36 - 09-Oct-26 |
| Unknown* | 0 | 9,032.00p | SI Trade |
10:07:35 - 09-Oct-26 |
| Sell* | 16 | 9,028.376p | Negotiated Trade |
10:02:20 - 09-Oct-26 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
