Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (MVUS) Share Price

Price 8,776.50p on 14-08-2026 at 10:05:44
Change 0.00p 0%
Buy 8,792.00p
Sell 8,786.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 179.00 at 0.00p
Day's Volume: 1,355
Last Close: 8,776.50p
Open: 8,776.50p
ISIN: IE00B6SPMN59
Day's Range 0.00p - 0.00p
52wk Range: 7,733.00p - 8,782.00p
Market Capitalisation: £N/A
VWAP: 6.494465p
Shares in Issue: N/A

Ishr S&p 500 Mv (MVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 0.00p SI Trade
Currency Conversion
 09:46:27 - 14-Aug-26
Unknown* 174 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 2 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 2 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 635 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 52 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 49 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 4 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 09:43:16 - 14-Aug-26
See more Ishr S&p 500 Mv trades

Ishr S&p 500 Mv (MVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 8,782.00 8,782.00 8,771.00 8,776.50 696
12th Aug 2026 (Wed) 8,759.00 8,759.00 8,747.00 8,747.00 153
11th Aug 2026 (Tue) 8,772.00 8,779.00 8,772.00 8,765.50 611
10th Aug 2026 (Mon) 8,743.00 8,753.00 8,730.00 8,753.00 1,141
7th Aug 2026 (Fri) 8,738.00 8,738.00 8,693.00 8,717.00 2,374
6th Aug 2026 (Thu) 8,682.00 8,682.00 8,682.00 8,682.00 526
5th Aug 2026 (Wed) 8,739.00 8,768.00 8,687.00 8,687.00 904
4th Aug 2026 (Tue) 8,606.00 8,672.00 8,597.00 8,670.50 1,863
3rd Aug 2026 (Mon) 8,542.00 8,575.00 8,542.00 8,573.00 624
31st Jul 2026 (Fri) 8,515.00 8,532.00 8,464.00 8,462.00 53,978
30th Jul 2026 (Thu) 8,508.00 8,508.00 8,423.00 8,423.00 28,052
29th Jul 2026 (Wed) 8,615.00 8,615.00 8,615.00 8,615.00 363
28th Jul 2026 (Tue) 8,558.00 8,641.00 8,558.00 8,639.00 3,420
27th Jul 2026 (Mon) 8,549.00 8,557.00 8,538.00 8,546.00 3,664
24th Jul 2026 (Fri) 8,483.00 8,516.00 8,483.00 8,516.00 707
23rd Jul 2026 (Thu) 8,500.00 8,505.00 8,473.00 8,484.00 1,845
22nd Jul 2026 (Wed) 8,508.00 8,527.00 8,508.00 8,527.00 2,520
21st Jul 2026 (Tue) 8,470.00 8,506.00 8,470.00 8,517.00 33,362
20th Jul 2026 (Mon) 8,445.00 8,477.00 8,445.00 8,477.00 2,031
17th Jul 2026 (Fri) 8,447.00 8,476.00 8,440.00 8,464.00 16,348
16th Jul 2026 (Thu) 8,413.00 8,462.00 8,402.00 8,462.00 13,610
15th Jul 2026 (Wed) 8,478.00 8,519.00 8,427.00 8,427.00 198
14th Jul 2026 (Tue) 8,580.00 8,580.00 8,510.00 8,530.50 3,953
See more Ishr S&p 500 Mv price history

Ishr S&p 500 Mv (MVUS) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500 Mv regulatory news
FTSE 100 Latest
Value10,767.13
Change-5.54

Login to your account

Forgot Password?

Not Registered