| Price | 7,810.00p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | -38.50p -0.49% |
| Buy | 7,809.00p |
| Sell | 7,804.00p |
| Last Trade: | Buy 27.00 at 7,810.00p |
| Day's Volume: | 3,021 |
| Last Close: | 7,810.00p |
| Open: | 7,836.00p |
| ISIN: | IE00B6SPMN59 |
| Day's Range | 7,809.00p - 7,838.00p |
| 52wk Range: | 6,892.00p - 8,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,828.01971p |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (MVUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 7,810.00p | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 182 | 7,821.00p | Automatic Execution |
16:12:39 - 15-Sep-25 |
| Unknown* | 45 | 7,838.34988p | SI Trade Currency Conversion |
16:11:42 - 15-Sep-25 |
| Unknown* | 0 | 7,830.17987p | SI Trade Currency Conversion |
15:45:43 - 15-Sep-25 |
| Buy* | 189 | 7,829.00p | Automatic Execution |
15:43:20 - 15-Sep-25 |
| Buy* | 241 | 7,829.00p | Automatic Execution |
15:43:15 - 15-Sep-25 |
| Buy* | 217 | 7,829.00p | Automatic Execution |
15:43:10 - 15-Sep-25 |
| Buy* | 244 | 7,829.00p | Automatic Execution |
15:43:05 - 15-Sep-25 |
| Buy* | 232 | 7,829.00p | Automatic Execution |
15:43:00 - 15-Sep-25 |
| Buy* | 215 | 7,830.00p | Automatic Execution |
15:42:55 - 15-Sep-25 |
Ishr S&p 500 Mv (MVUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
