| Price | $69.22 on 07-02-2025 at 17:40:29 |
|---|---|
| Change | $-0.26 -0.37% |
| Buy | $69.30 |
| Sell | $69.16 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Buy 182.00 at $69.44 |
| Day's Volume: | 3,688 |
| Last Close: | $69.23 |
| Open: | $69.36 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $69.17 - $69.48 |
| 52wk Range: | $59.90 - $69.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.41663 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wrld Mv (MVOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $69.44 | Automatic Execution |
15:34:41 - 07-Feb-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
15:34:41 - 07-Feb-25 |
| Unknown* | 0 | $69.45 | SI Trade |
15:16:55 - 07-Feb-25 |
| Sell* | 45 | $69.45 | Automatic Execution |
15:10:35 - 07-Feb-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:10:33 - 07-Feb-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:10:33 - 07-Feb-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:10:22 - 07-Feb-25 |
| Buy* | 19 | $69.43 | Automatic Execution |
15:00:41 - 07-Feb-25 |
| Unknown* | 60 | $69.4639 | OTC Trade |
15:00:16 - 07-Feb-25 |
| Unknown* | 103 | $69.3526 | OTC Trade |
15:00:14 - 07-Feb-25 |
