| Price | $72.75 on 10-07-2025 at 18:50:07 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $72.77 |
| Sell | $72.68 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Buy 12.00 at $72.75 |
| Day's Volume: | 11,828 |
| Last Close: | $72.75 |
| Open: | $72.77 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.52 - $72.82 |
| 52wk Range: | $63.75 - $73.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.70995 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $72.75 | Suspected BUY Trade |
16:35:27 - 10-Jul-25 |
| Buy* | 2,015 | $72.73 | Automatic Execution |
16:29:26 - 10-Jul-25 |
| Buy* | 2,015 | $72.73 | Automatic Execution |
16:29:24 - 10-Jul-25 |
| Buy* | 2,015 | $72.73 | Automatic Execution |
16:29:23 - 10-Jul-25 |
| Unknown* | 5 | $73.03381 | SI Trade Currency Conversion |
16:24:26 - 10-Jul-25 |
| Buy* | 226 | $72.74 | Automatic Execution |
16:23:47 - 10-Jul-25 |
| Unknown* | 4 | $73.11597 | SI Trade Currency Conversion |
16:18:42 - 10-Jul-25 |
| Sell* | 141 | $72.76 | Automatic Execution |
16:15:42 - 10-Jul-25 |
| Buy* | 27 | $72.77 | Automatic Execution |
16:12:01 - 10-Jul-25 |
| Unknown* | 3 | $73.13944 | SI Trade Currency Conversion |
15:49:46 - 10-Jul-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
