| Price | $62.06 on 09-05-2024 at 16:30:02 |
|---|---|
| Change | $0.12 0.19% |
| Buy | $62.23 |
| Sell | $62.05 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Buy 113.00 at $62.06 |
| Day's Volume: | 2,432 |
| Last Close: | $62.06 |
| Open: | $61.85 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $61.77 - $62.09 |
| 52wk Range: | $54.56 - $63.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.80694 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wrld Mv (MVOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $62.06 | Suspected BUY Trade |
15:35:14 - 09-May-24 |
| Buy* | 1 | $62.09 | Automatic Execution |
14:23:05 - 09-May-24 |
| Buy* | 2 | $62.09 | Automatic Execution |
14:23:04 - 09-May-24 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:32:08 - 09-May-24 |
| Unknown* | 0 | $61.85 | OTC Trade |
12:25:45 - 09-May-24 |
| Sell* | 121 | $61.85 | Automatic Execution |
12:25:44 - 09-May-24 |
| Sell* | 2 | $61.82 | Automatic Execution |
11:00:37 - 09-May-24 |
| Buy* | 50 | $61.83 | Automatic Execution |
10:30:15 - 09-May-24 |
| Sell* | 2 | $61.82 | Automatic Execution |
10:25:40 - 09-May-24 |
| Buy* | 34 | $61.77 | Automatic Execution |
09:52:22 - 09-May-24 |
