| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 74.22 | 75.06 | 74.20 | 75.03 | 81,925 |
| 1st Jul 2026 (Wed) | 73.80 | 74.22 | 73.66 | 74.22 | 21,732 |
| 30th Jun 2026 (Tue) | 74.01 | 74.05 | 73.79 | 73.95 | 5,491 |
| 29th Jun 2026 (Mon) | 73.95 | 74.13 | 73.89 | 73.92 | 25,594 |
| 26th Jun 2026 (Fri) | 73.29 | 73.95 | 73.23 | 73.95 | 147,391 |
| 25th Jun 2026 (Thu) | 73.42 | 73.73 | 73.12 | 73.46 | 222,349 |
| 24th Jun 2026 (Wed) | 73.00 | 73.48 | 72.90 | 73.48 | 19,252 |
| 23rd Jun 2026 (Tue) | 72.49 | 72.96 | 72.30 | 72.90 | 59,859 |
| 22nd Jun 2026 (Mon) | 72.66 | 72.89 | 72.61 | 72.74 | 21,103 |
| 19th Jun 2026 (Fri) | 72.68 | 72.83 | 72.65 | 72.81 | 14,066 |
| 18th Jun 2026 (Thu) | 73.59 | 73.59 | 72.82 | 72.82 | 150,481 |
| 17th Jun 2026 (Wed) | 74.17 | 74.20 | 73.82 | 74.00 | 14,071 |
| 16th Jun 2026 (Tue) | 74.45 | 74.46 | 74.23 | 74.29 | 279,534 |
| 15th Jun 2026 (Mon) | 74.70 | 74.70 | 74.19 | 74.37 | 49,377 |
| 12th Jun 2026 (Fri) | 74.19 | 74.40 | 74.10 | 74.40 | 8,052 |
| 11th Jun 2026 (Thu) | 74.03 | 74.23 | 73.99 | 74.10 | 18,529 |
| 10th Jun 2026 (Wed) | 73.78 | 74.29 | 73.50 | 74.15 | 24,574 |
| 9th Jun 2026 (Tue) | 73.64 | 73.91 | 73.60 | 73.565 | 113,337 |
| 8th Jun 2026 (Mon) | 73.74 | 74.05 | 73.74 | 73.83 | 73,062 |
| 5th Jun 2026 (Fri) | 74.07 | 74.30 | 74.07 | 74.10 | 394,741 |
| 4th Jun 2026 (Thu) | 73.70 | 74.30 | 73.70 | 74.05 | 30,719 |
| 3rd Jun 2026 (Wed) | 74.15 | 74.30 | 73.94 | 74.02 | 31,448 |
| 2nd Jun 2026 (Tue) | 74.15 | 74.26 | 73.73 | 74.02 | 31,730 |
| 1st Jun 2026 (Mon) | 74.17 | 74.39 | 73.97 | 74.13 | 32,851 |
| 29th May 2026 (Fri) | 74.35 | 74.35 | 73.94 | 74.16 | 43,670 |
| 28th May 2026 (Thu) | 74.24 | 74.35 | 74.08 | 74.22 | 29,798 |
| 27th May 2026 (Wed) | 74.40 | 74.54 | 74.26 | 74.37 | 29,809 |
| 26th May 2026 (Tue) | 75.10 | 75.31 | 74.33 | 74.41 | 86,709 |
| 25th May 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| 22nd May 2026 (Fri) | 74.72 | 74.99 | 74.62 | 74.76 | 14,675 |
| 21st May 2026 (Thu) | 74.40 | 74.53 | 74.00 | 74.32 | 116,196 |
| 20th May 2026 (Wed) | 74.50 | 74.73 | 74.39 | 74.64 | 10,155 |
| 19th May 2026 (Tue) | 74.56 | 74.98 | 74.56 | 74.82 | 48,707 |
| 18th May 2026 (Mon) | 73.39 | 74.21 | 73.29 | 74.09 | 37,196 |
| 15th May 2026 (Fri) | 73.73 | 73.86 | 73.50 | 73.595 | 108,422 |
| 14th May 2026 (Thu) | 73.52 | 73.86 | 73.52 | 73.86 | 163,698 |
| 13th May 2026 (Wed) | 73.29 | 73.34 | 73.00 | 73.04 | 125,199 |
| 12th May 2026 (Tue) | 72.99 | 73.30 | 72.87 | 73.22 | 210,709 |
| 11th May 2026 (Mon) | 73.22 | 73.40 | 73.14 | 73.16 | 121,903 |
| 8th May 2026 (Fri) | 73.65 | 73.65 | 73.20 | 73.32 | 11,690 |
| 7th May 2026 (Thu) | 73.59 | 73.66 | 73.27 | 73.49 | 46,988 |
| 6th May 2026 (Wed) | 73.91 | 74.15 | 73.52 | 73.58 | 15,153 |
| 5th May 2026 (Tue) | 73.55 | 73.68 | 73.40 | 73.49 | 34,054 |
| 4th May 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 0 |