| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 73.55 | 73.68 | 73.40 | 73.49 | 34,054 |
| 4th May 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| 1st May 2026 (Fri) | 74.06 | 74.26 | 74.02 | 74.08 | 28,619 |
| 30th Apr 2026 (Thu) | 73.00 | 73.78 | 72.92 | 73.66 | 75,352 |
| 29th Apr 2026 (Wed) | 73.42 | 73.42 | 73.05 | 73.05 | 16,487 |
| 28th Apr 2026 (Tue) | 73.12 | 73.47 | 73.12 | 73.47 | 13,052 |
| 27th Apr 2026 (Mon) | 73.35 | 73.62 | 73.35 | 73.44 | 139,300 |
| 24th Apr 2026 (Fri) | 73.73 | 73.85 | 73.27 | 73.27 | 9,784 |
| 23rd Apr 2026 (Thu) | 73.53 | 73.87 | 73.50 | 73.77 | 28,495 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.19 | 73.78 | 73.78 | 17,739 |
| 21st Apr 2026 (Tue) | 74.66 | 74.67 | 74.10 | 74.11 | 44,003 |
| 20th Apr 2026 (Mon) | 74.62 | 74.90 | 74.49 | 74.89 | 79,048 |
| 17th Apr 2026 (Fri) | 74.42 | 74.84 | 74.42 | 74.77 | 51,423 |
| 16th Apr 2026 (Thu) | 74.13 | 74.41 | 74.04 | 74.35 | 85,645 |
| 15th Apr 2026 (Wed) | 74.04 | 74.20 | 74.00 | 74.07 | 530,569 |
| 14th Apr 2026 (Tue) | 73.89 | 74.16 | 73.86 | 74.10 | 302,047 |
| 13th Apr 2026 (Mon) | 73.32 | 73.66 | 73.29 | 73.45 | 562,539 |
| 10th Apr 2026 (Fri) | 74.26 | 74.49 | 73.76 | 73.76 | 40,155 |
| 9th Apr 2026 (Thu) | 74.49 | 74.52 | 74.25 | 74.52 | 35,784 |
| 8th Apr 2026 (Wed) | 75.07 | 75.07 | 74.25 | 74.41 | 272,361 |
| 7th Apr 2026 (Tue) | 73.98 | 74.19 | 73.69 | 73.71 | 47,041 |
| 6th Apr 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| 3rd Apr 2026 (Fri) | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| 2nd Apr 2026 (Thu) | 73.18 | 74.02 | 73.08 | 73.92 | 116,706 |
| 1st Apr 2026 (Wed) | 73.91 | 74.08 | 73.59 | 73.80 | 45,473 |
| 31st Mar 2026 (Tue) | 73.11 | 73.42 | 72.89 | 73.09 | 37,572 |
| 30th Mar 2026 (Mon) | 72.95 | 73.06 | 72.48 | 73.06 | 24,872 |
| 27th Mar 2026 (Fri) | 73.07 | 73.07 | 72.57 | 72.57 | 6,125 |
| 26th Mar 2026 (Thu) | 73.14 | 73.42 | 72.72 | 73.12 | 27,492 |
| 25th Mar 2026 (Wed) | 73.39 | 73.48 | 72.90 | 73.195 | 163,011 |
| 24th Mar 2026 (Tue) | 73.20 | 73.29 | 72.74 | 73.275 | 22,030 |
| 23rd Mar 2026 (Mon) | 72.35 | 74.47 | 72.13 | 73.13 | 89,116 |
| 20th Mar 2026 (Fri) | 73.79 | 73.82 | 73.08 | 73.12 | 72,787 |
| 19th Mar 2026 (Thu) | 73.63 | 73.88 | 73.45 | 73.575 | 11,380 |
| 18th Mar 2026 (Wed) | 75.22 | 75.36 | 74.27 | 74.27 | 134,107 |
| 17th Mar 2026 (Tue) | 74.73 | 75.49 | 74.73 | 75.23 | 25,826 |
| 16th Mar 2026 (Mon) | 74.20 | 75.15 | 74.20 | 74.835 | 18,382 |
| 13th Mar 2026 (Fri) | 74.35 | 75.03 | 74.15 | 74.69 | 25,481 |
| 12th Mar 2026 (Thu) | 74.66 | 74.97 | 74.50 | 74.84 | 21,240 |
| 11th Mar 2026 (Wed) | 75.30 | 75.32 | 74.60 | 74.79 | 21,047 |
| 10th Mar 2026 (Tue) | 75.94 | 75.98 | 75.10 | 75.74 | 69,097 |
| 9th Mar 2026 (Mon) | 74.33 | 75.36 | 74.33 | 75.365 | 12,295 |
| 6th Mar 2026 (Fri) | 75.85 | 75.85 | 74.87 | 75.36 | 37,301 |