| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 73.70 | 74.30 | 73.70 | 74.05 | 30,719 |
| 3rd Jun 2026 (Wed) | 74.15 | 74.30 | 73.94 | 74.02 | 31,448 |
| 2nd Jun 2026 (Tue) | 74.15 | 74.26 | 73.73 | 74.02 | 31,730 |
| 1st Jun 2026 (Mon) | 74.17 | 74.39 | 73.97 | 74.13 | 32,851 |
| 29th May 2026 (Fri) | 74.35 | 74.35 | 73.94 | 74.16 | 43,670 |
| 28th May 2026 (Thu) | 74.24 | 74.35 | 74.08 | 74.22 | 29,798 |
| 27th May 2026 (Wed) | 74.40 | 74.54 | 74.26 | 74.37 | 29,809 |
| 26th May 2026 (Tue) | 75.10 | 75.31 | 74.33 | 74.41 | 86,709 |
| 25th May 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| 22nd May 2026 (Fri) | 74.72 | 74.99 | 74.62 | 74.76 | 14,675 |
| 21st May 2026 (Thu) | 74.40 | 74.53 | 74.00 | 74.32 | 116,196 |
| 20th May 2026 (Wed) | 74.50 | 74.73 | 74.39 | 74.64 | 10,155 |
| 19th May 2026 (Tue) | 74.56 | 74.98 | 74.56 | 74.82 | 48,707 |
| 18th May 2026 (Mon) | 73.39 | 74.21 | 73.29 | 74.09 | 37,196 |
| 15th May 2026 (Fri) | 73.73 | 73.86 | 73.50 | 73.595 | 108,422 |
| 14th May 2026 (Thu) | 73.52 | 73.86 | 73.52 | 73.86 | 163,698 |
| 13th May 2026 (Wed) | 73.29 | 73.34 | 73.00 | 73.04 | 125,199 |
| 12th May 2026 (Tue) | 72.99 | 73.30 | 72.87 | 73.22 | 210,709 |
| 11th May 2026 (Mon) | 73.22 | 73.40 | 73.14 | 73.16 | 121,903 |
| 8th May 2026 (Fri) | 73.65 | 73.65 | 73.20 | 73.32 | 11,690 |
| 7th May 2026 (Thu) | 73.59 | 73.66 | 73.27 | 73.49 | 46,988 |
| 6th May 2026 (Wed) | 73.91 | 74.15 | 73.52 | 73.58 | 15,153 |
| 5th May 2026 (Tue) | 73.55 | 73.68 | 73.40 | 73.49 | 34,054 |
| 4th May 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| 1st May 2026 (Fri) | 74.06 | 74.26 | 74.02 | 74.08 | 28,619 |
| 30th Apr 2026 (Thu) | 73.00 | 73.78 | 72.92 | 73.66 | 75,352 |
| 29th Apr 2026 (Wed) | 73.42 | 73.42 | 73.05 | 73.05 | 16,487 |
| 28th Apr 2026 (Tue) | 73.12 | 73.47 | 73.12 | 73.47 | 13,052 |
| 27th Apr 2026 (Mon) | 73.35 | 73.62 | 73.35 | 73.44 | 139,300 |
| 24th Apr 2026 (Fri) | 73.73 | 73.85 | 73.27 | 73.27 | 9,784 |
| 23rd Apr 2026 (Thu) | 73.53 | 73.87 | 73.50 | 73.77 | 28,495 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.19 | 73.78 | 73.78 | 17,739 |
| 21st Apr 2026 (Tue) | 74.66 | 74.67 | 74.10 | 74.11 | 44,003 |
| 20th Apr 2026 (Mon) | 74.62 | 74.90 | 74.49 | 74.89 | 79,048 |
| 17th Apr 2026 (Fri) | 74.42 | 74.84 | 74.42 | 74.77 | 51,423 |
| 16th Apr 2026 (Thu) | 74.13 | 74.41 | 74.04 | 74.35 | 85,645 |
| 15th Apr 2026 (Wed) | 74.04 | 74.20 | 74.00 | 74.07 | 530,569 |
| 14th Apr 2026 (Tue) | 73.89 | 74.16 | 73.86 | 74.10 | 302,047 |
| 13th Apr 2026 (Mon) | 73.32 | 73.66 | 73.29 | 73.45 | 562,539 |
| 10th Apr 2026 (Fri) | 74.26 | 74.49 | 73.76 | 73.76 | 40,155 |
| 9th Apr 2026 (Thu) | 74.49 | 74.52 | 74.25 | 74.52 | 35,784 |
| 8th Apr 2026 (Wed) | 75.07 | 75.07 | 74.25 | 74.41 | 272,361 |
| 7th Apr 2026 (Tue) | 73.98 | 74.19 | 73.69 | 73.71 | 47,041 |
| 6th Apr 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 0 |