| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.10 | 76.25 | 76.03 | 76.17 | 15,172 |
| 24th Sep 2026 (Thu) | 76.17 | 76.51 | 76.09 | 76.09 | 29,614 |
| 23rd Sep 2026 (Wed) | 76.68 | 76.68 | 76.45 | 76.45 | 6,645 |
| 22nd Sep 2026 (Tue) | 76.91 | 77.15 | 76.71 | 76.71 | 29,515 |
| 21st Sep 2026 (Mon) | 76.74 | 76.95 | 76.70 | 76.89 | 31,697 |
| 18th Sep 2026 (Fri) | 77.04 | 77.04 | 76.48 | 76.61 | 14,152 |
| 17th Sep 2026 (Thu) | 77.38 | 77.42 | 77.11 | 77.13 | 7,183 |
| 16th Sep 2026 (Wed) | 77.45 | 77.55 | 77.35 | 77.45 | 17,744 |
| 15th Sep 2026 (Tue) | 77.51 | 77.64 | 77.35 | 77.47 | 39,875 |
| 14th Sep 2026 (Mon) | 77.41 | 77.83 | 77.41 | 77.79 | 216,221 |
| 11th Sep 2026 (Fri) | 77.19 | 77.50 | 77.13 | 77.30 | 17,290 |
| 10th Sep 2026 (Thu) | 77.44 | 77.51 | 77.04 | 77.04 | 45,294 |
| 9th Sep 2026 (Wed) | 77.54 | 77.62 | 77.07 | 77.15 | 29,629 |
| 8th Sep 2026 (Tue) | 77.98 | 77.98 | 77.64 | 77.67 | 7,303 |
| 7th Sep 2026 (Mon) | 78.00 | 78.13 | 77.92 | 77.94 | 10,241 |
| 4th Sep 2026 (Fri) | 78.73 | 78.73 | 78.37 | 78.37 | 50,484 |
| 3rd Sep 2026 (Thu) | 78.32 | 78.89 | 78.32 | 78.89 | 64,676 |
| 2nd Sep 2026 (Wed) | 78.20 | 78.43 | 78.03 | 78.29 | 5,643 |
| 1st Sep 2026 (Tue) | 78.50 | 78.69 | 78.25 | 78.305 | 26,226 |
| 31st Aug 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 28th Aug 2026 (Fri) | 78.71 | 78.75 | 78.55 | 78.64 | 7,329 |
| 27th Aug 2026 (Thu) | 78.60 | 78.61 | 78.34 | 78.55 | 11,415 |
| 26th Aug 2026 (Wed) | 78.63 | 78.79 | 78.57 | 78.62 | 5,721 |
| 25th Aug 2026 (Tue) | 78.71 | 78.80 | 78.56 | 78.66 | 5,482 |
| 24th Aug 2026 (Mon) | 78.45 | 78.59 | 78.33 | 78.56 | 18,677 |
| 21st Aug 2026 (Fri) | 78.07 | 78.51 | 77.99 | 78.47 | 8,324 |
| 20th Aug 2026 (Thu) | 78.39 | 78.39 | 78.11 | 78.39 | 70,636 |
| 19th Aug 2026 (Wed) | 77.97 | 78.70 | 77.83 | 78.50 | 619,952 |
| 18th Aug 2026 (Tue) | 77.60 | 78.11 | 77.51 | 77.96 | 9,181 |
| 17th Aug 2026 (Mon) | 78.04 | 78.08 | 77.81 | 77.83 | 20,236 |
| 14th Aug 2026 (Fri) | 78.34 | 78.37 | 78.15 | 78.21 | 18,500 |
| 13th Aug 2026 (Thu) | 77.96 | 78.32 | 77.95 | 77.96 | 17,736 |
| 12th Aug 2026 (Wed) | 78.00 | 78.03 | 77.83 | 77.95 | 7,054 |
| 11th Aug 2026 (Tue) | 78.02 | 78.17 | 77.97 | 78.03 | 7,202 |
| 10th Aug 2026 (Mon) | 78.09 | 78.12 | 77.91 | 78.08 | 12,107 |
| 7th Aug 2026 (Fri) | 77.78 | 78.16 | 77.68 | 78.00 | 15,112 |
| 6th Aug 2026 (Thu) | 77.52 | 77.68 | 77.31 | 77.31 | 14,769 |
| 5th Aug 2026 (Wed) | 77.30 | 77.55 | 77.01 | 77.07 | 5,934 |
| 4th Aug 2026 (Tue) | 76.63 | 76.69 | 76.30 | 76.69 | 18,014 |
| 3rd Aug 2026 (Mon) | 76.53 | 76.88 | 76.49 | 76.52 | 16,686 |
| 31st Jul 2026 (Fri) | 76.47 | 76.48 | 75.92 | 76.21 | 14,739 |
| 30th Jul 2026 (Thu) | 76.95 | 77.05 | 76.11 | 76.25 | 37,551 |
| 29th Jul 2026 (Wed) | 77.32 | 77.32 | 77.05 | 77.22 | 43,767 |
| 28th Jul 2026 (Tue) | 76.10 | 77.15 | 76.10 | 77.12 | 128,408 |
| 27th Jul 2026 (Mon) | 75.74 | 76.09 | 75.69 | 75.99 | 55,957 |