| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 76.95 | 77.05 | 76.11 | 76.25 | 37,551 |
| 29th Jul 2026 (Wed) | 77.32 | 77.32 | 77.05 | 77.22 | 43,767 |
| 28th Jul 2026 (Tue) | 76.10 | 77.15 | 76.10 | 77.12 | 128,408 |
| 27th Jul 2026 (Mon) | 75.74 | 76.09 | 75.69 | 75.99 | 55,957 |
| 24th Jul 2026 (Fri) | 74.66 | 75.43 | 74.66 | 75.34 | 42,029 |
| 23rd Jul 2026 (Thu) | 74.77 | 75.11 | 74.39 | 74.53 | 9,532 |
| 22nd Jul 2026 (Wed) | 74.73 | 75.09 | 74.72 | 74.845 | 28,893 |
| 21st Jul 2026 (Tue) | 74.99 | 75.03 | 74.60 | 74.75 | 38,751 |
| 20th Jul 2026 (Mon) | 75.02 | 75.15 | 74.90 | 74.98 | 21,635 |
| 17th Jul 2026 (Fri) | 75.14 | 75.74 | 75.14 | 75.47 | 34,183 |
| 16th Jul 2026 (Thu) | 74.38 | 74.96 | 74.35 | 74.98 | 39,751 |
| 15th Jul 2026 (Wed) | 74.94 | 74.94 | 74.62 | 74.64 | 34,342 |
| 14th Jul 2026 (Tue) | 75.21 | 75.33 | 75.04 | 75.17 | 78,929 |
| 13th Jul 2026 (Mon) | 75.16 | 75.52 | 75.16 | 75.34 | 65,608 |
| 10th Jul 2026 (Fri) | 75.11 | 75.20 | 74.83 | 75.08 | 13,866 |
| 9th Jul 2026 (Thu) | 75.22 | 75.26 | 74.84 | 75.05 | 58,553 |
| 8th Jul 2026 (Wed) | 75.46 | 75.46 | 75.09 | 75.11 | 73,235 |
| 7th Jul 2026 (Tue) | 75.13 | 75.89 | 75.13 | 75.67 | 26,428 |
| 6th Jul 2026 (Mon) | 75.34 | 75.42 | 74.82 | 74.91 | 137,545 |
| 3rd Jul 2026 (Fri) | 75.03 | 75.43 | 75.01 | 75.24 | 9,789 |
| 2nd Jul 2026 (Thu) | 74.22 | 75.06 | 74.20 | 75.03 | 81,925 |
| 1st Jul 2026 (Wed) | 73.80 | 74.22 | 73.66 | 74.22 | 21,732 |
| 30th Jun 2026 (Tue) | 74.01 | 74.05 | 73.79 | 73.95 | 5,491 |
| 29th Jun 2026 (Mon) | 73.95 | 74.13 | 73.89 | 73.92 | 25,594 |
| 26th Jun 2026 (Fri) | 73.29 | 73.95 | 73.23 | 73.95 | 147,391 |
| 25th Jun 2026 (Thu) | 73.42 | 73.73 | 73.12 | 73.46 | 222,349 |
| 24th Jun 2026 (Wed) | 73.00 | 73.48 | 72.90 | 73.48 | 19,252 |
| 23rd Jun 2026 (Tue) | 72.49 | 72.96 | 72.30 | 72.90 | 59,859 |
| 22nd Jun 2026 (Mon) | 72.66 | 72.89 | 72.61 | 72.74 | 21,103 |
| 19th Jun 2026 (Fri) | 72.68 | 72.83 | 72.65 | 72.81 | 14,066 |
| 18th Jun 2026 (Thu) | 73.59 | 73.59 | 72.82 | 72.82 | 150,481 |
| 17th Jun 2026 (Wed) | 74.17 | 74.20 | 73.82 | 74.00 | 14,071 |
| 16th Jun 2026 (Tue) | 74.45 | 74.46 | 74.23 | 74.29 | 279,534 |
| 15th Jun 2026 (Mon) | 74.70 | 74.70 | 74.19 | 74.37 | 49,377 |
| 12th Jun 2026 (Fri) | 74.19 | 74.40 | 74.10 | 74.40 | 8,052 |
| 11th Jun 2026 (Thu) | 74.03 | 74.23 | 73.99 | 74.10 | 18,529 |
| 10th Jun 2026 (Wed) | 73.78 | 74.29 | 73.50 | 74.15 | 24,574 |
| 9th Jun 2026 (Tue) | 73.64 | 73.91 | 73.60 | 73.565 | 113,337 |
| 8th Jun 2026 (Mon) | 73.74 | 74.05 | 73.74 | 73.83 | 73,062 |
| 5th Jun 2026 (Fri) | 74.07 | 74.30 | 74.07 | 74.10 | 394,741 |
| 4th Jun 2026 (Thu) | 73.70 | 74.30 | 73.70 | 74.05 | 30,719 |
| 3rd Jun 2026 (Wed) | 74.15 | 74.30 | 73.94 | 74.02 | 31,448 |
| 2nd Jun 2026 (Tue) | 74.15 | 74.26 | 73.73 | 74.02 | 31,730 |
| 1st Jun 2026 (Mon) | 74.17 | 74.39 | 73.97 | 74.13 | 32,851 |