| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 80.03 | 80.03 | 79.62 | 79.85 | 667,299 |
| 22nd Oct 2026 (Thu) | 79.22 | 79.94 | 79.12 | 79.87 | 59,238 |
| 21st Oct 2026 (Wed) | 79.04 | 79.22 | 79.04 | 79.18 | 42,008 |
| 20th Oct 2026 (Tue) | 78.58 | 79.14 | 78.52 | 78.99 | 63,068 |
| 19th Oct 2026 (Mon) | 78.64 | 78.64 | 78.29 | 78.385 | 32,558 |
| 16th Oct 2026 (Fri) | 78.42 | 78.80 | 78.42 | 78.555 | 648,342 |
| 15th Oct 2026 (Thu) | 77.61 | 78.41 | 77.61 | 78.35 | 160,182 |
| 14th Oct 2026 (Wed) | 77.25 | 77.45 | 77.04 | 77.22 | 59,629 |
| 13th Oct 2026 (Tue) | 77.38 | 77.50 | 77.04 | 77.14 | 35,323 |
| 12th Oct 2026 (Mon) | 76.97 | 77.10 | 76.94 | 77.01 | 43,003 |
| 9th Oct 2026 (Fri) | 76.64 | 76.77 | 76.58 | 76.72 | 26,490 |
| 8th Oct 2026 (Thu) | 76.13 | 76.42 | 76.06 | 76.205 | 17,321 |
| 7th Oct 2026 (Wed) | 76.46 | 76.56 | 76.30 | 76.39 | 42,813 |
| 6th Oct 2026 (Tue) | 76.05 | 76.57 | 76.05 | 76.57 | 9,997 |
| 5th Oct 2026 (Mon) | 75.73 | 75.95 | 75.62 | 75.95 | 9,733 |
| 2nd Oct 2026 (Fri) | 75.57 | 75.87 | 75.57 | 75.625 | 19,551 |
| 1st Oct 2026 (Thu) | 75.31 | 75.58 | 75.01 | 75.38 | 10,863 |
| 30th Sep 2026 (Wed) | 75.91 | 76.02 | 75.73 | 75.83 | 174,042 |
| 29th Sep 2026 (Tue) | 75.82 | 75.92 | 75.45 | 75.475 | 35,581 |
| 28th Sep 2026 (Mon) | 76.22 | 76.33 | 75.78 | 75.83 | 18,316 |
| 25th Sep 2026 (Fri) | 76.10 | 76.25 | 76.03 | 76.17 | 15,172 |
| 24th Sep 2026 (Thu) | 76.17 | 76.51 | 76.09 | 76.09 | 29,614 |
| 23rd Sep 2026 (Wed) | 76.68 | 76.68 | 76.45 | 76.45 | 6,645 |
| 22nd Sep 2026 (Tue) | 76.91 | 77.15 | 76.71 | 76.71 | 29,515 |
| 21st Sep 2026 (Mon) | 76.74 | 76.95 | 76.70 | 76.89 | 31,697 |
| 18th Sep 2026 (Fri) | 77.04 | 77.04 | 76.48 | 76.61 | 14,152 |
| 17th Sep 2026 (Thu) | 77.38 | 77.42 | 77.11 | 77.13 | 7,183 |
| 16th Sep 2026 (Wed) | 77.45 | 77.55 | 77.35 | 77.45 | 17,744 |
| 15th Sep 2026 (Tue) | 77.51 | 77.64 | 77.35 | 77.47 | 39,875 |
| 14th Sep 2026 (Mon) | 77.41 | 77.83 | 77.41 | 77.79 | 216,221 |
| 11th Sep 2026 (Fri) | 77.19 | 77.50 | 77.13 | 77.30 | 17,290 |
| 10th Sep 2026 (Thu) | 77.44 | 77.51 | 77.04 | 77.04 | 45,294 |
| 9th Sep 2026 (Wed) | 77.54 | 77.62 | 77.07 | 77.15 | 29,629 |
| 8th Sep 2026 (Tue) | 77.98 | 77.98 | 77.64 | 77.67 | 7,303 |
| 7th Sep 2026 (Mon) | 78.00 | 78.13 | 77.92 | 77.94 | 10,241 |
| 4th Sep 2026 (Fri) | 78.73 | 78.73 | 78.37 | 78.37 | 50,484 |
| 3rd Sep 2026 (Thu) | 78.32 | 78.89 | 78.32 | 78.89 | 64,676 |
| 2nd Sep 2026 (Wed) | 78.20 | 78.43 | 78.03 | 78.29 | 5,643 |
| 1st Sep 2026 (Tue) | 78.50 | 78.69 | 78.25 | 78.305 | 26,226 |
| 31st Aug 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 28th Aug 2026 (Fri) | 78.71 | 78.75 | 78.55 | 78.64 | 7,329 |
| 27th Aug 2026 (Thu) | 78.60 | 78.61 | 78.34 | 78.55 | 11,415 |
| 26th Aug 2026 (Wed) | 78.63 | 78.79 | 78.57 | 78.62 | 5,721 |
| 25th Aug 2026 (Tue) | 78.71 | 78.80 | 78.56 | 78.66 | 5,482 |
| 24th Aug 2026 (Mon) | 78.45 | 78.59 | 78.33 | 78.56 | 18,677 |