| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 78.60 | 78.61 | 78.34 | 78.55 | 11,415 |
| 26th Aug 2026 (Wed) | 78.63 | 78.79 | 78.57 | 78.62 | 5,721 |
| 25th Aug 2026 (Tue) | 78.71 | 78.80 | 78.56 | 78.66 | 5,482 |
| 24th Aug 2026 (Mon) | 78.45 | 78.59 | 78.33 | 78.56 | 18,677 |
| 21st Aug 2026 (Fri) | 78.07 | 78.51 | 77.99 | 78.47 | 8,324 |
| 20th Aug 2026 (Thu) | 78.39 | 78.39 | 78.11 | 78.39 | 70,636 |
| 19th Aug 2026 (Wed) | 77.97 | 78.70 | 77.83 | 78.50 | 619,952 |
| 18th Aug 2026 (Tue) | 77.60 | 78.11 | 77.51 | 77.96 | 9,181 |
| 17th Aug 2026 (Mon) | 78.04 | 78.08 | 77.81 | 77.83 | 20,236 |
| 14th Aug 2026 (Fri) | 78.34 | 78.37 | 78.15 | 78.21 | 18,500 |
| 13th Aug 2026 (Thu) | 77.96 | 78.32 | 77.95 | 77.96 | 17,736 |
| 12th Aug 2026 (Wed) | 78.00 | 78.03 | 77.83 | 77.95 | 7,054 |
| 11th Aug 2026 (Tue) | 78.02 | 78.17 | 77.97 | 78.03 | 7,202 |
| 10th Aug 2026 (Mon) | 78.09 | 78.12 | 77.91 | 78.08 | 12,107 |
| 7th Aug 2026 (Fri) | 77.78 | 78.16 | 77.68 | 78.00 | 15,112 |
| 6th Aug 2026 (Thu) | 77.52 | 77.68 | 77.31 | 77.31 | 14,769 |
| 5th Aug 2026 (Wed) | 77.30 | 77.55 | 77.01 | 77.07 | 5,934 |
| 4th Aug 2026 (Tue) | 76.63 | 76.69 | 76.30 | 76.69 | 18,014 |
| 3rd Aug 2026 (Mon) | 76.53 | 76.88 | 76.49 | 76.52 | 16,686 |
| 31st Jul 2026 (Fri) | 76.47 | 76.48 | 75.92 | 76.21 | 14,739 |
| 30th Jul 2026 (Thu) | 76.95 | 77.05 | 76.11 | 76.25 | 37,551 |
| 29th Jul 2026 (Wed) | 77.32 | 77.32 | 77.05 | 77.22 | 43,767 |
| 28th Jul 2026 (Tue) | 76.10 | 77.15 | 76.10 | 77.12 | 128,408 |
| 27th Jul 2026 (Mon) | 75.74 | 76.09 | 75.69 | 75.99 | 55,957 |
| 24th Jul 2026 (Fri) | 74.66 | 75.43 | 74.66 | 75.34 | 42,029 |
| 23rd Jul 2026 (Thu) | 74.77 | 75.11 | 74.39 | 74.53 | 9,532 |
| 22nd Jul 2026 (Wed) | 74.73 | 75.09 | 74.72 | 74.845 | 28,893 |
| 21st Jul 2026 (Tue) | 74.99 | 75.03 | 74.60 | 74.75 | 38,751 |
| 20th Jul 2026 (Mon) | 75.02 | 75.15 | 74.90 | 74.98 | 21,635 |
| 17th Jul 2026 (Fri) | 75.14 | 75.74 | 75.14 | 75.47 | 34,183 |
| 16th Jul 2026 (Thu) | 74.38 | 74.96 | 74.35 | 74.98 | 39,751 |
| 15th Jul 2026 (Wed) | 74.94 | 74.94 | 74.62 | 74.64 | 34,342 |
| 14th Jul 2026 (Tue) | 75.21 | 75.33 | 75.04 | 75.17 | 78,929 |
| 13th Jul 2026 (Mon) | 75.16 | 75.52 | 75.16 | 75.34 | 65,608 |
| 10th Jul 2026 (Fri) | 75.11 | 75.20 | 74.83 | 75.08 | 13,866 |
| 9th Jul 2026 (Thu) | 75.22 | 75.26 | 74.84 | 75.05 | 58,553 |
| 8th Jul 2026 (Wed) | 75.46 | 75.46 | 75.09 | 75.11 | 73,235 |
| 7th Jul 2026 (Tue) | 75.13 | 75.89 | 75.13 | 75.67 | 26,428 |
| 6th Jul 2026 (Mon) | 75.34 | 75.42 | 74.82 | 74.91 | 137,545 |
| 3rd Jul 2026 (Fri) | 75.03 | 75.43 | 75.01 | 75.24 | 9,789 |
| 2nd Jul 2026 (Thu) | 74.22 | 75.06 | 74.20 | 75.03 | 81,925 |
| 1st Jul 2026 (Wed) | 73.80 | 74.22 | 73.66 | 74.22 | 21,732 |
| 30th Jun 2026 (Tue) | 74.01 | 74.05 | 73.79 | 73.95 | 5,491 |
| 29th Jun 2026 (Mon) | 73.95 | 74.13 | 73.89 | 73.92 | 25,594 |