Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MVOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 $76.21 OTC Trade
 17:22:52 - 31-Jul-26
Sell* 3,843 $76.21 Uncrossing Trade
 16:35:10 - 31-Jul-26
Sell* 31 $76.19 Automatic Execution
 16:29:45 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:33 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Unknown* 0 $76.26236 Currency Conversion
OTC Trade
 16:28:32 - 31-Jul-26
Buy* 1 $76.17 Automatic Execution
 16:22:54 - 31-Jul-26
Buy* 3 $76.17 Automatic Execution
 16:22:54 - 31-Jul-26
Sell* 5 $76.13 Automatic Execution
 16:21:21 - 31-Jul-26
Unknown* 0 $76.08 SI Trade
 16:09:30 - 31-Jul-26
Unknown* 0 $76.11 SI Trade
 16:07:54 - 31-Jul-26
Unknown* 0 $76.11 SI Trade
 15:57:05 - 31-Jul-26
Sell* 969 $76.12 Automatic Execution
 15:48:37 - 31-Jul-26
Unknown* 0 $76.27387 SI Trade
Currency Conversion
 15:46:49 - 31-Jul-26
Buy* 2 $76.11 SI Trade
 15:43:57 - 31-Jul-26
Sell* 31 $75.97 Automatic Execution
 15:27:38 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Unknown* 0 $76.22783 Currency Conversion
OTC Trade
 15:21:59 - 31-Jul-26
Sell* 8 $75.92 Automatic Execution
 15:16:20 - 31-Jul-26
Unknown* 0 $76.26236 SI Trade
Currency Conversion
 15:14:19 - 31-Jul-26
Sell* 425 $75.96 Automatic Execution
 15:13:13 - 31-Jul-26
Buy* 150 $75.96 Automatic Execution
 15:13:05 - 31-Jul-26
Buy* 20 $75.96 Automatic Execution
 15:12:41 - 31-Jul-26
Buy* 131 $75.9872 Result of RFQ
 15:11:44 - 31-Jul-26
Sell* 20 $76.00 Automatic Execution
 15:07:59 - 31-Jul-26
Unknown* 0 $76.04 SI Trade
 14:57:22 - 31-Jul-26
Buy* 1 $76.15 SI Trade
 14:49:24 - 31-Jul-26
Unknown* 0 $76.4005 SI Trade
Currency Conversion
 14:44:13 - 31-Jul-26
Unknown* 0 $76.34294 SI Trade
Currency Conversion
 14:44:06 - 31-Jul-26
Buy* 20 $76.01 Automatic Execution
 14:43:06 - 31-Jul-26
Buy* 130 $76.01 Automatic Execution
 14:41:38 - 31-Jul-26
Buy* 100 $76.01 Automatic Execution
 14:41:38 - 31-Jul-26
Buy* 100 $76.01 Automatic Execution
 14:41:38 - 31-Jul-26
Buy* 250 $76.01 Automatic Execution
 14:41:29 - 31-Jul-26
Buy* 50 $76.01 Automatic Execution
 14:41:29 - 31-Jul-26
Buy* 31 $76.04 Automatic Execution
 14:40:17 - 31-Jul-26
Buy* 83 $76.10 Automatic Execution
 14:39:15 - 31-Jul-26
Buy* 150 $76.10 Automatic Execution
 14:39:15 - 31-Jul-26
Buy* 100 $76.10 Automatic Execution
 14:39:15 - 31-Jul-26
Buy* 316 $76.11 Automatic Execution
 14:38:50 - 31-Jul-26
Sell* 16 $76.02 Automatic Execution
 14:37:24 - 31-Jul-26
Sell* 31 $76.01 Automatic Execution
 14:35:30 - 31-Jul-26
Buy* 314 $76.04 Automatic Execution
 14:34:48 - 31-Jul-26
Unknown* 0 $76.07 SI Trade
 14:34:26 - 31-Jul-26
Sell* 31 $76.06 Automatic Execution
 14:33:06 - 31-Jul-26
Sell* 31 $76.07 Automatic Execution
 14:31:45 - 31-Jul-26
Sell* 31 $76.12 Automatic Execution
 14:30:45 - 31-Jul-26
Unknown* 0 $76.21 SI Trade
 14:16:42 - 31-Jul-26
Sell* 23 $76.19 Automatic Execution
 14:05:28 - 31-Jul-26
Buy* 40 $76.27 Automatic Execution
 13:32:13 - 31-Jul-26
Buy* 300 $76.27 Automatic Execution
 13:32:13 - 31-Jul-26
Buy* 353 $76.27 Automatic Execution
 13:32:08 - 31-Jul-26
Buy* 313 $76.27 Automatic Execution
 13:32:03 - 31-Jul-26
Buy* 31 $76.27 Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 31 $76.26 Automatic Execution
 13:29:59 - 31-Jul-26
Unknown* 151 $76.43273 Currency Conversion
OTC Trade
 13:28:08 - 31-Jul-26
Unknown* 0 $76.28 SI Trade
 13:24:25 - 31-Jul-26
Unknown* 0 $76.25 SI Trade
 13:01:10 - 31-Jul-26
Buy* 3 $76.30 SI Trade
 12:39:05 - 31-Jul-26
Buy* 22 $76.27 SI Trade
 12:39:05 - 31-Jul-26
Buy* 8 $76.30 Automatic Execution
 12:39:05 - 31-Jul-26
Buy* 31 $76.27 Automatic Execution
 12:39:05 - 31-Jul-26
Buy* 1,155 $76.31 Automatic Execution
 12:31:39 - 31-Jul-26
Buy* 314 $76.31 Automatic Execution
 12:31:39 - 31-Jul-26
Buy* 31 $76.30 Automatic Execution
 12:31:39 - 31-Jul-26
Unknown* 0 $76.43503 SI Trade
Currency Conversion
 12:17:30 - 31-Jul-26
Unknown* 0 $76.43503 SI Trade
Currency Conversion
 12:16:35 - 31-Jul-26
Sell* 26 $76.32 Automatic Execution
 12:16:09 - 31-Jul-26
Sell* 11 $76.32 Automatic Execution
 12:16:09 - 31-Jul-26
Sell* 150 $76.32 Automatic Execution
 12:16:09 - 31-Jul-26
Sell* 150 $76.32 Automatic Execution
 12:16:09 - 31-Jul-26
Sell* 50 $76.32 Automatic Execution
 12:16:09 - 31-Jul-26
Unknown* 15 $76.44654 SI Trade
Currency Conversion
 12:15:28 - 31-Jul-26
Sell* 2 $76.35 Automatic Execution
 12:15:22 - 31-Jul-26
Unknown* 42 $76.35 OTC Trade
 12:14:07 - 31-Jul-26
Sell* 42 $76.35 SI Trade
 12:14:07 - 31-Jul-26
Unknown* 0 $76.37 SI Trade
 12:11:18 - 31-Jul-26
Sell* 50 $76.32 Automatic Execution
 12:06:34 - 31-Jul-26
Sell* 150 $76.32 Automatic Execution
 12:06:34 - 31-Jul-26
Sell* 200 $76.32 Automatic Execution
 12:06:34 - 31-Jul-26
Sell* 50 $76.32 Automatic Execution
 12:06:34 - 31-Jul-26
Unknown* 0 $76.37 SI Trade
 12:01:39 - 31-Jul-26
Buy* 239 $76.36 Automatic Execution
 11:46:34 - 31-Jul-26
Buy* 330 $76.35 Automatic Execution
 11:46:34 - 31-Jul-26
Buy* 31 $76.34 Automatic Execution
 11:46:34 - 31-Jul-26
Unknown* 0 $76.29 SI Trade
 11:36:49 - 31-Jul-26
Sell* 46 $76.38 Automatic Execution
 11:24:35 - 31-Jul-26
Sell* 46 $76.38 Automatic Execution
 11:24:35 - 31-Jul-26
Buy* 31 $76.39 Automatic Execution
 11:24:28 - 31-Jul-26
Unknown* 0 $76.34 SI Trade
 11:24:21 - 31-Jul-26
Unknown* 0 $76.38 SI Trade
 11:15:48 - 31-Jul-26
Sell* 22 $76.32 Automatic Execution
 11:10:23 - 31-Jul-26
Unknown* 0 $76.43503 SI Trade
Currency Conversion
 11:00:33 - 31-Jul-26
Unknown* 0 $76.38899 SI Trade
Currency Conversion
 10:30:34 - 31-Jul-26
Unknown* 0 $76.46 SI Trade
 10:26:59 - 31-Jul-26
Buy* 10 $76.48 Automatic Execution
 10:15:49 - 31-Jul-26
Buy* 4 $76.48 Automatic Execution
 10:15:48 - 31-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:15:44 - 31-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:15:26 - 31-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:15:06 - 31-Jul-26
Buy* 10 $76.46 Automatic Execution
 10:14:47 - 31-Jul-26
Buy* 10 $76.46 Automatic Execution
 10:14:34 - 31-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:14:16 - 31-Jul-26
Buy* 10 $76.48 Automatic Execution
 10:13:56 - 31-Jul-26
Buy* 12 $76.48 Automatic Execution
 10:13:39 - 31-Jul-26
Buy* 8 $76.47 Automatic Execution
 10:13:17 - 31-Jul-26
Unknown* 30 $76.45805 SI Trade
Currency Conversion
 10:11:20 - 31-Jul-26
Unknown* 32 $76.45805 SI Trade
Currency Conversion
 10:11:19 - 31-Jul-26
Unknown* 32 $76.45805 SI Trade
Currency Conversion
 10:11:10 - 31-Jul-26
Unknown* 32 $76.46957 SI Trade
Currency Conversion
 10:11:00 - 31-Jul-26
Unknown* 2 $76.45805 SI Trade
Currency Conversion
 10:10:59 - 31-Jul-26
Unknown* 2 $76.45805 SI Trade
Currency Conversion
 10:10:53 - 31-Jul-26
Unknown* 2 $76.45805 SI Trade
Currency Conversion
 10:10:53 - 31-Jul-26
Unknown* 2 $76.42352 SI Trade
Currency Conversion
 10:10:44 - 31-Jul-26
Unknown* 2 $76.45805 SI Trade
Currency Conversion
 10:10:37 - 31-Jul-26
Unknown* 0 $76.48108 SI Trade
Currency Conversion
 10:10:33 - 31-Jul-26
Buy* 15 $76.45 Automatic Execution
 10:07:37 - 31-Jul-26
Buy* 70 $76.47 Automatic Execution
 10:07:02 - 31-Jul-26
Unknown* 0 $76.40 OTC Trade
 09:44:21 - 31-Jul-26
Unknown* 0 $76.42352 SI Trade
Currency Conversion
 09:40:22 - 31-Jul-26
Unknown* 0 $76.44654 Currency Conversion
OTC Trade
 09:35:15 - 31-Jul-26
Sell* 550 $76.41 Automatic Execution
 09:23:36 - 31-Jul-26
Sell* 50 $76.41 Automatic Execution
 09:23:36 - 31-Jul-26
Sell* 31 $76.42 Automatic Execution
 09:21:35 - 31-Jul-26
Sell* 13 $76.42 SI Trade
 09:19:51 - 31-Jul-26
Sell* 150 $76.41 Automatic Execution
 09:18:52 - 31-Jul-26
Sell* 31 $76.42 Automatic Execution
 09:16:29 - 31-Jul-26
Sell* 31 $76.41 Automatic Execution
 09:15:03 - 31-Jul-26
Sell* 31 $76.40 Automatic Execution
 09:12:27 - 31-Jul-26
Unknown* 0 $76.44 SI Trade
 09:09:26 - 31-Jul-26
Sell* 31 $76.40 Automatic Execution
 09:08:00 - 31-Jul-26
Sell* 31 $76.42 Automatic Execution
 09:07:00 - 31-Jul-26
Buy* 1 $76.43 SI Trade
 09:00:54 - 31-Jul-26
Sell* 31 $76.39 Automatic Execution
 09:00:33 - 31-Jul-26
Unknown* 0 $76.43503 SI Trade
Currency Conversion
 09:00:14 - 31-Jul-26
Buy* 1 $76.43 Automatic Execution
 08:56:07 - 31-Jul-26
Sell* 31 $76.45 Automatic Execution
 08:55:42 - 31-Jul-26
Sell* 31 $76.39 Automatic Execution
 08:54:14 - 31-Jul-26
Unknown* 0 $76.42 OTC Trade
 08:53:49 - 31-Jul-26
Sell* 46 $76.40 Automatic Execution
 08:47:21 - 31-Jul-26
Sell* 31 $76.40 Automatic Execution
 08:47:21 - 31-Jul-26
Unknown* 1 $76.41201 SI Trade
Currency Conversion
 08:38:32 - 31-Jul-26
Unknown* 2 $76.41201 SI Trade
Currency Conversion
 08:37:50 - 31-Jul-26
Unknown* 3 $76.41201 SI Trade
Currency Conversion
 08:37:49 - 31-Jul-26
Sell* 35 $76.39 Automatic Execution
 08:36:43 - 31-Jul-26
Unknown* 0 $76.41201 SI Trade
Currency Conversion
 08:36:02 - 31-Jul-26
Unknown* 0 $76.44 SI Trade
 08:35:27 - 31-Jul-26
Buy* 50 $76.44 Automatic Execution
 08:32:24 - 31-Jul-26
Buy* 40 $76.46 SI Trade
 08:22:46 - 31-Jul-26
Unknown* 0 $76.45 SI Trade
 08:19:08 - 31-Jul-26
Unknown* 4 $76.36596 SI Trade
Currency Conversion
 08:18:20 - 31-Jul-26
Sell* 23 $76.46 Automatic Execution
 08:14:40 - 31-Jul-26
Sell* 768 $76.45 Automatic Execution
 08:14:40 - 31-Jul-26
Unknown* 0 $76.52 SI Trade
 08:12:48 - 31-Jul-26
Unknown* 0 $76.46957 SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 5 $76.46957 SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 $76.46957 SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 2 $76.27387 SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 0 $76.46957 SI Trade
Currency Conversion
 08:05:10 - 31-Jul-26
Unknown* 65 $76.30841 SI Trade
Currency Conversion
 08:04:25 - 31-Jul-26
Buy* 4 $76.48 SI Trade
 08:03:55 - 31-Jul-26
Unknown* 0 $76.49 SI Trade
 08:03:26 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 08:03:11 - 31-Jul-26
Unknown* 0 $76.44 SI Trade
 08:02:51 - 31-Jul-26
Unknown* 0 $76.45 SI Trade
 08:01:04 - 31-Jul-26
Unknown* 0 $76.45 SI Trade
 08:01:04 - 31-Jul-26
Buy* 1 $76.47 Suspected BUY Trade
 08:00:19 - 31-Jul-26
Unknown* 0 $76.47 SI Trade
 08:00:09 - 31-Jul-26
Unknown* 0 $76.64 OTC Trade
 08:00:03 - 31-Jul-26
Unknown* 0 $76.63 SI Trade
 08:00:02 - 31-Jul-26
Unknown* 0 $76.63 SI Trade
 08:00:02 - 31-Jul-26
Buy* 4 $76.63 SI Trade
 08:00:02 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22