| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $73.52 | Automatic Execution |
14:40:12 - 06-May-26 |
| Sell* | 32 | $73.55 | Automatic Execution |
14:39:59 - 06-May-26 |
| Buy* | 20 | $73.62 | SI Trade |
14:39:14 - 06-May-26 |
| Buy* | 12 | $73.78 | SI Trade |
14:33:43 - 06-May-26 |
| Buy* | 24 | $73.70 | SI Trade |
14:33:43 - 06-May-26 |
| Sell* | 586 | $73.67 | Automatic Execution |
14:32:15 - 06-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:30:32 - 06-May-26 |
| Sell* | 26 | $73.84 | Automatic Execution |
14:30:31 - 06-May-26 |
| Sell* | 37 | $73.85 | Automatic Execution |
14:30:31 - 06-May-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
14:27:50 - 06-May-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
14:27:50 - 06-May-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
14:27:50 - 06-May-26 |
| Buy* | 150 | $73.86 | Automatic Execution |
14:27:50 - 06-May-26 |
| Buy* | 75 | $73.88 | Automatic Execution |
14:26:20 - 06-May-26 |
| Buy* | 75 | $73.88 | Automatic Execution |
14:26:06 - 06-May-26 |
| Buy* | 75 | $73.87 | Automatic Execution |
14:25:35 - 06-May-26 |
| Buy* | 75 | $73.87 | Automatic Execution |
14:25:35 - 06-May-26 |
| Buy* | 13 | $73.87 | Automatic Execution |
14:24:59 - 06-May-26 |
| Buy* | 75 | $73.87 | Automatic Execution |
14:24:52 - 06-May-26 |
| Buy* | 150 | $73.87 | Automatic Execution |
14:24:51 - 06-May-26 |
| Sell* | 3 | $73.85 | SI Trade |
14:22:47 - 06-May-26 |
| Unknown* | 0 | $73.6728 | SI Trade Currency Conversion |
14:16:01 - 06-May-26 |
| Sell* | 30 | $73.84 | Automatic Execution |
14:06:23 - 06-May-26 |
| Unknown* | 0 | $73.86 | SI Trade |
14:05:11 - 06-May-26 |
| Sell* | 27 | $73.85 | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 3 | $73.90 | OTC Trade |
13:48:34 - 06-May-26 |
| Unknown* | 8 | $73.87 | OTC Trade |
13:37:19 - 06-May-26 |
| Unknown* | 239 | $73.53017 | Currency Conversion OTC Trade |
13:22:19 - 06-May-26 |
| Unknown* | 0 | $73.59076 | SI Trade Currency Conversion |
13:09:45 - 06-May-26 |
| Unknown* | 45 | $73.59076 | SI Trade Currency Conversion |
13:08:17 - 06-May-26 |
| Sell* | 29 | $73.85 | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 5 | $73.85 | SI Trade |
13:04:42 - 06-May-26 |
| Unknown* | 0 | $73.86 | SI Trade |
13:00:22 - 06-May-26 |
| Unknown* | 80 | $73.57904 | SI Trade Currency Conversion |
12:51:33 - 06-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
12:44:14 - 06-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
12:37:38 - 06-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
12:32:08 - 06-May-26 |
| Sell* | 32 | $73.97 | Automatic Execution |
12:29:51 - 06-May-26 |
| Buy* | 13 | $74.00 | SI Trade |
12:21:36 - 06-May-26 |
| Unknown* | 13 | $73.54388 | SI Trade Currency Conversion |
12:15:55 - 06-May-26 |
| Unknown* | 0 | $73.60248 | SI Trade Currency Conversion |
12:06:27 - 06-May-26 |
| Unknown* | 0 | $73.59076 | SI Trade Currency Conversion |
11:58:08 - 06-May-26 |
| Unknown* | 0 | $73.57677 | SI Trade Currency Conversion |
11:57:57 - 06-May-26 |
| Unknown* | 0 | $73.57904 | SI Trade Currency Conversion |
11:56:01 - 06-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
11:53:13 - 06-May-26 |
| Sell* | 26 | $74.06 | Automatic Execution |
11:49:26 - 06-May-26 |
| Buy* | 1,634 | $74.0743 | Suspected BUY Trade |
11:47:59 - 06-May-26 |
| Buy* | 3 | $74.11 | SI Trade |
11:45:50 - 06-May-26 |
| Unknown* | 0 | $74.12 | SI Trade |
11:45:08 - 06-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
11:44:14 - 06-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
11:38:02 - 06-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
11:34:21 - 06-May-26 |
| Buy* | 79 | $74.07 | SI Trade |
11:34:19 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
11:25:45 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
11:25:35 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
11:25:22 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
11:25:14 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
11:25:03 - 06-May-26 |
| Unknown* | 0 | $73.74312 | Currency Conversion OTC Trade |
11:24:26 - 06-May-26 |
| Unknown* | 0 | $73.74312 | Currency Conversion OTC Trade |
11:24:26 - 06-May-26 |
| Unknown* | 0 | $73.74312 | Currency Conversion OTC Trade |
11:24:26 - 06-May-26 |
| Unknown* | 0 | $73.74312 | Currency Conversion OTC Trade |
11:24:26 - 06-May-26 |
| Unknown* | 0 | $73.74312 | Currency Conversion OTC Trade |
11:24:26 - 06-May-26 |
| Unknown* | 0 | $73.75484 | Currency Conversion OTC Trade |
11:23:34 - 06-May-26 |
| Unknown* | 0 | $73.75484 | Currency Conversion OTC Trade |
11:23:34 - 06-May-26 |
| Unknown* | 0 | $73.75484 | Currency Conversion OTC Trade |
11:23:34 - 06-May-26 |
| Unknown* | 0 | $73.75484 | Currency Conversion OTC Trade |
11:23:34 - 06-May-26 |
| Unknown* | 0 | $73.75484 | Currency Conversion OTC Trade |
11:23:34 - 06-May-26 |
| Buy* | 10 | $74.07 | SI Trade |
11:22:16 - 06-May-26 |
| Unknown* | 0 | $73.71968 | Currency Conversion OTC Trade |
11:09:16 - 06-May-26 |
| Unknown* | 0 | $73.71968 | Currency Conversion OTC Trade |
11:09:16 - 06-May-26 |
| Unknown* | 0 | $73.71968 | Currency Conversion OTC Trade |
11:09:16 - 06-May-26 |
| Unknown* | 0 | $73.71968 | Currency Conversion OTC Trade |
11:09:16 - 06-May-26 |
| Unknown* | 0 | $73.71968 | Currency Conversion OTC Trade |
11:09:16 - 06-May-26 |
| Unknown* | 0 | $74.03 | SI Trade |
11:05:08 - 06-May-26 |
| Unknown* | 0 | $73.74312 | SI Trade Currency Conversion |
11:03:55 - 06-May-26 |
| Sell* | 29 | $74.06 | Automatic Execution |
11:03:55 - 06-May-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:03:17 - 06-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
11:01:56 - 06-May-26 |
| Unknown* | 0 | $73.7314 | SI Trade Currency Conversion |
10:51:07 - 06-May-26 |
| Buy* | 162 | $74.09 | SI Trade |
10:45:17 - 06-May-26 |
| Unknown* | 5,000 | $73.77828 | Currency Conversion OTC Trade |
10:40:57 - 06-May-26 |
| Unknown* | 0 | $74.12 | SI Trade |
10:37:47 - 06-May-26 |
| Sell* | 3 | $74.03 | SI Trade |
10:32:42 - 06-May-26 |
| Sell* | 42 | $74.06 | Automatic Execution |
10:29:01 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:31 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:31 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:31 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:30 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:29 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
10:19:28 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
10:10:30 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
10:10:29 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
10:10:29 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
10:10:29 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
10:10:29 - 06-May-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
10:02:05 - 06-May-26 |
| Unknown* | 0 | $74.17 | SI Trade |
09:59:15 - 06-May-26 |
| Buy* | 2 | $74.16 | SI Trade |
09:59:15 - 06-May-26 |
| Buy* | 1 | $74.15 | SI Trade |
09:59:15 - 06-May-26 |
| Buy* | 2 | $74.15 | Automatic Execution |
09:59:15 - 06-May-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
09:57:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:17 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:05 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:57:04 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:24 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:24 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:24 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:24 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:23 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:22 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:22 - 06-May-26 |
| Unknown* | 0 | $73.86032 | Currency Conversion OTC Trade |
09:56:22 - 06-May-26 |
| Sell* | 80 | $74.06 | Automatic Execution |
09:51:44 - 06-May-26 |
| Buy* | 782 | $74.08 | Automatic Execution |
09:51:03 - 06-May-26 |
| Unknown* | 0 | $73.94 | SI Trade |
09:21:09 - 06-May-26 |
| Sell* | 373 | $73.93 | Automatic Execution |
09:21:09 - 06-May-26 |
| Buy* | 32 | $73.93 | Automatic Execution |
09:21:09 - 06-May-26 |
| Unknown* | 7 | $73.93 | OTC Trade |
09:19:27 - 06-May-26 |
| Buy* | 7 | $73.93 | SI Trade |
09:19:27 - 06-May-26 |
| Sell* | 37 | $73.89 | Automatic Execution |
09:03:34 - 06-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
08:59:08 - 06-May-26 |
| Unknown* | 0 | $73.82516 | SI Trade Currency Conversion |
08:56:27 - 06-May-26 |
| Unknown* | 0 | $73.97344 | SI Trade Currency Conversion |
08:48:49 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
08:38:04 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
08:38:04 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
08:38:04 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
08:38:04 - 06-May-26 |
| Unknown* | 0 | $73.81344 | Currency Conversion OTC Trade |
08:38:04 - 06-May-26 |
| Buy* | 2 | $73.86 | SI Trade |
08:28:50 - 06-May-26 |
| Sell* | 155 | $73.80 | SI Trade |
08:26:52 - 06-May-26 |
| Unknown* | 0 | $73.81344 | SI Trade Currency Conversion |
08:23:42 - 06-May-26 |
| Unknown* | 2 | $73.81344 | SI Trade Currency Conversion |
08:22:59 - 06-May-26 |
| Buy* | 1 | $73.93 | SI Trade |
08:20:15 - 06-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
08:19:43 - 06-May-26 |
| Sell* | 136 | $73.90 | Automatic Execution |
08:18:23 - 06-May-26 |
| Sell* | 82 | $73.90 | Automatic Execution |
08:18:23 - 06-May-26 |
| Buy* | 782 | $73.90 | Automatic Execution |
08:18:23 - 06-May-26 |
| Unknown* | 0 | $73.92 | SI Trade |
08:17:44 - 06-May-26 |
| Unknown* | 0 | $73.91 | SI Trade |
08:17:32 - 06-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
08:17:11 - 06-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
08:16:55 - 06-May-26 |
| Unknown* | 0 | $73.87 | SI Trade |
08:16:25 - 06-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:13:39 - 06-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:13:39 - 06-May-26 |
| Unknown* | 28 | $73.82516 | SI Trade Currency Conversion |
08:13:08 - 06-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
08:13:03 - 06-May-26 |
| Unknown* | 2 | $73.76656 | Currency Conversion OTC Trade |
08:10:53 - 06-May-26 |
| Buy* | 75 | $73.87 | Automatic Execution |
08:05:43 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.82516 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |
| Unknown* | 0 | $73.69624 | Currency Conversion OTC Trade |
08:04:53 - 06-May-26 |