| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $76.17 | Suspected BUY Trade |
16:35:16 - 25-Sep-26 |
| Buy* | 6 | $76.15 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 1 | $76.1009 | Negotiated Trade |
16:14:01 - 25-Sep-26 |
| Unknown* | 0 | $76.15 | SI Trade |
16:11:23 - 25-Sep-26 |
| Sell* | 241 | $76.13 | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Buy* | 665 | $76.1476 | Ordinary |
16:10:11 - 25-Sep-26 |
| Sell* | 125 | $76.18 | Automatic Execution |
16:07:52 - 25-Sep-26 |
| Buy* | 125 | $76.19 | Automatic Execution |
16:02:19 - 25-Sep-26 |
| Buy* | 873 | $76.19 | Automatic Execution |
16:02:19 - 25-Sep-26 |
| Sell* | 363 | $76.13 | Automatic Execution |
15:40:32 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
15:37:15 - 25-Sep-26 |
| Sell* | 94 | $76.07 | SI Trade |
15:19:53 - 25-Sep-26 |
| Buy* | 1,101 | $76.08 | Automatic Execution |
15:15:18 - 25-Sep-26 |
| Buy* | 49 | $76.07 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 12 | $76.02 | SI Trade |
15:09:40 - 25-Sep-26 |
| Buy* | 708 | $76.05 | Automatic Execution |
15:08:35 - 25-Sep-26 |
| Buy* | 1,249 | $76.03 | Automatic Execution |
15:08:04 - 25-Sep-26 |
| Sell* | 5 | $76.12 | Automatic Execution |
15:02:51 - 25-Sep-26 |
| Buy* | 1,788 | $76.16 | Automatic Execution |
15:01:21 - 25-Sep-26 |
| Buy* | 26 | $76.19 | Automatic Execution |
14:59:36 - 25-Sep-26 |
| Buy* | 354 | $76.19 | Automatic Execution |
14:59:36 - 25-Sep-26 |
| Sell* | 134 | $76.18 | Automatic Execution |
14:45:09 - 25-Sep-26 |
| Sell* | 818 | $76.18 | Automatic Execution |
14:45:09 - 25-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:42:10 - 25-Sep-26 |
| Buy* | 133 | $76.19 | Automatic Execution |
14:38:39 - 25-Sep-26 |
| Buy* | 30 | $76.18 | Automatic Execution |
14:37:37 - 25-Sep-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
14:32:50 - 25-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 0 | $76.30 | SI Trade |
14:32:22 - 25-Sep-26 |
| Buy* | 1 | $76.21 | SI Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:30:50 - 25-Sep-26 |
| Unknown* | 0 | $76.19269 | OTC Trade |
14:25:03 - 25-Sep-26 |
| Unknown* | 0 | $76.29 | SI Trade |
14:10:18 - 25-Sep-26 |
| Buy* | 17 | $76.25 | Automatic Execution |
14:03:52 - 25-Sep-26 |
| Buy* | 30 | $76.25 | Automatic Execution |
14:03:52 - 25-Sep-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:02:07 - 25-Sep-26 |
| Unknown* | 524 | $76.03788 | Currency Conversion OTC Trade |
14:01:37 - 25-Sep-26 |
| Buy* | 11 | $76.23 | SI Trade |
13:56:58 - 25-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
13:48:55 - 25-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
13:33:11 - 25-Sep-26 |
| Unknown* | 0 | $76.21 | SI Trade |
13:31:44 - 25-Sep-26 |
| Buy* | 15 | $76.20 | Automatic Execution |
13:21:00 - 25-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
12:43:25 - 25-Sep-26 |
| Sell* | 14 | $76.21 | SI Trade |
12:41:53 - 25-Sep-26 |
| Unknown* | 0 | $76.30 | SI Trade |
12:38:21 - 25-Sep-26 |
| Unknown* | 0 | $76.01514 | SI Trade Currency Conversion |
12:14:30 - 25-Sep-26 |
| Unknown* | 0 | $76.01514 | SI Trade Currency Conversion |
12:14:17 - 25-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:56:51 - 25-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:56:51 - 25-Sep-26 |
| Buy* | 1 | $76.17 | SI Trade |
11:53:04 - 25-Sep-26 |
| Unknown* | 2 | $76.03218 | SI Trade Currency Conversion |
11:33:29 - 25-Sep-26 |
| Unknown* | 0 | $76.22 | SI Trade |
11:26:05 - 25-Sep-26 |
| Unknown* | 0 | $76.20 | SI Trade |
10:46:55 - 25-Sep-26 |
| Unknown* | 0 | $76.07199 | SI Trade Currency Conversion |
10:43:34 - 25-Sep-26 |
| Buy* | 16 | $76.21 | Automatic Execution |
10:41:08 - 25-Sep-26 |
| Sell* | 1 | $76.1785 | Negotiated Trade |
10:39:47 - 25-Sep-26 |
| Buy* | 1 | $76.22 | SI Trade |
10:37:33 - 25-Sep-26 |
| Unknown* | 0 | $76.01514 | SI Trade Currency Conversion |
10:34:35 - 25-Sep-26 |
| Unknown* | 0 | $76.16 | SI Trade |
10:27:48 - 25-Sep-26 |
| Sell* | 30 | $76.21 | Automatic Execution |
10:15:52 - 25-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 5 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 3 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 5 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 2 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 4 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 7 | $76.01514 | SI Trade Currency Conversion |
09:50:22 - 25-Sep-26 |
| Unknown* | 0 | $76.23 | SI Trade |
09:48:42 - 25-Sep-26 |
| Unknown* | 0 | $76.22 | SI Trade |
09:45:30 - 25-Sep-26 |
| Sell* | 30 | $76.16 | Automatic Execution |
09:41:26 - 25-Sep-26 |
| Sell* | 30 | $76.16 | Automatic Execution |
09:37:09 - 25-Sep-26 |
| Buy* | 325 | $76.14 | Automatic Execution |
09:30:15 - 25-Sep-26 |
| Buy* | 125 | $76.14 | Automatic Execution |
09:30:15 - 25-Sep-26 |
| Sell* | 30 | $76.11 | Automatic Execution |
09:10:04 - 25-Sep-26 |
| Sell* | 30 | $76.07 | Automatic Execution |
09:02:18 - 25-Sep-26 |
| Sell* | 30 | $76.11 | Automatic Execution |
08:59:45 - 25-Sep-26 |
| Sell* | 30 | $76.11 | Automatic Execution |
08:57:30 - 25-Sep-26 |
| Buy* | 3 | $76.14 | SI Trade |
08:31:08 - 25-Sep-26 |
| Buy* | 21 | $76.14 | Automatic Execution |
08:31:06 - 25-Sep-26 |
| Buy* | 1 | $76.14 | SI Trade |
08:31:02 - 25-Sep-26 |
| Buy* | 19 | $76.12 | SI Trade |
08:28:50 - 25-Sep-26 |
| Buy* | 19 | $76.12 | SI Trade |
08:28:12 - 25-Sep-26 |
| Buy* | 21 | $76.12 | Automatic Execution |
08:28:12 - 25-Sep-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
08:22:25 - 25-Sep-26 |
| Sell* | 30 | $76.10 | Automatic Execution |
08:21:25 - 25-Sep-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
08:20:22 - 25-Sep-26 |
| Sell* | 16 | $76.06 | Automatic Execution |
08:19:57 - 25-Sep-26 |
| Sell* | 413 | $76.07 | Automatic Execution |
08:19:04 - 25-Sep-26 |
| Sell* | 320 | $76.07 | Automatic Execution |
08:19:04 - 25-Sep-26 |
| Sell* | 417 | $76.07 | Automatic Execution |
08:19:04 - 25-Sep-26 |
| Sell* | 320 | $76.07 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Sell* | 422 | $76.07 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Sell* | 30 | $76.07 | Automatic Execution |
08:16:41 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:12:53 - 25-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:11:34 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:09:55 - 25-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:08:50 - 25-Sep-26 |
| Unknown* | 1 | $76.19976 | SI Trade Currency Conversion |
08:08:13 - 25-Sep-26 |
| Unknown* | 1 | $76.19976 | Currency Conversion OTC Trade |
08:08:13 - 25-Sep-26 |
| Buy* | 18 | $76.09 | Automatic Execution |
08:05:28 - 25-Sep-26 |
| Buy* | 250 | $76.09 | Automatic Execution |
08:05:28 - 25-Sep-26 |
| Buy* | 125 | $76.09 | Automatic Execution |
08:05:28 - 25-Sep-26 |
| Buy* | 125 | $76.09 | Automatic Execution |
08:05:28 - 25-Sep-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
08:05:13 - 25-Sep-26 |
| Unknown* | 0 | $76.08336 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | $76.08336 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Unknown* | 5 | $76.08336 | SI Trade Currency Conversion |
08:04:57 - 25-Sep-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
08:04:57 - 25-Sep-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
08:04:00 - 25-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
08:04:00 - 25-Sep-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
08:03:00 - 25-Sep-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
08:01:40 - 25-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
08:01:40 - 25-Sep-26 |
| Sell* | 288 | $76.08 | Automatic Execution |
08:01:02 - 25-Sep-26 |
| Sell* | 469 | $76.08 | Automatic Execution |
08:01:02 - 25-Sep-26 |
| Sell* | 375 | $76.07 | Automatic Execution |
08:01:02 - 25-Sep-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
08:01:00 - 25-Sep-26 |
| Sell* | 48 | $76.08 | Automatic Execution |
08:00:44 - 25-Sep-26 |
| Unknown* | 0 | $76.12 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | $76.12 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 30 | $76.06 | Automatic Execution |
08:00:00 - 25-Sep-26 |
| Buy* | 1 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 2 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 775 | $76.10 | Suspected BUY Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 2,909 | $76.09 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 158 | $76.17 | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Unknown* | 1 | $76.17 | OTC Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 5 | $76.20181 | SI Trade Currency Conversion |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | $76.68138 | SI Trade Currency Conversion |
16:27:56 - 24-Sep-26 |
| Unknown* | 0 | $76.25871 | Currency Conversion OTC Trade |
16:16:09 - 24-Sep-26 |
| Sell* | 318 | $76.19 | Automatic Execution |
16:14:30 - 24-Sep-26 |
| Sell* | 332 | $76.20 | Automatic Execution |
16:14:10 - 24-Sep-26 |
| Sell* | 332 | $76.20 | Automatic Execution |
16:13:57 - 24-Sep-26 |
| Sell* | 327 | $76.21 | Automatic Execution |
16:13:57 - 24-Sep-26 |
| Sell* | 386 | $76.20 | Automatic Execution |
16:13:57 - 24-Sep-26 |
| Sell* | 7 | $76.23 | Automatic Execution |
16:12:49 - 24-Sep-26 |
| Sell* | 383 | $76.24 | Automatic Execution |
16:12:42 - 24-Sep-26 |
| Sell* | 383 | $76.24 | Automatic Execution |
16:12:32 - 24-Sep-26 |
| Sell* | 383 | $76.24 | Automatic Execution |
16:12:24 - 24-Sep-26 |
| Sell* | 153 | $76.24 | Automatic Execution |
16:07:34 - 24-Sep-26 |
| Sell* | 369 | $76.24 | Automatic Execution |
16:07:17 - 24-Sep-26 |
| Buy* | 916 | $76.29 | Automatic Execution |
15:56:19 - 24-Sep-26 |
| Unknown* | 0 | $76.66925 | SI Trade Currency Conversion |
15:53:45 - 24-Sep-26 |
| Buy* | 3 | $76.33 | SI Trade |
15:53:19 - 24-Sep-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
15:50:48 - 24-Sep-26 |
| Sell* | 365 | $76.33 | Automatic Execution |
15:50:45 - 24-Sep-26 |
| Sell* | 343 | $76.32 | Automatic Execution |
15:47:02 - 24-Sep-26 |
| Sell* | 2 | $76.32 | Automatic Execution |
15:47:02 - 24-Sep-26 |
| Sell* | 85 | $76.33 | Automatic Execution |
15:46:42 - 24-Sep-26 |
| Sell* | 275 | $76.33 | Automatic Execution |
15:46:42 - 24-Sep-26 |
| Sell* | 325 | $76.33 | Automatic Execution |
15:46:19 - 24-Sep-26 |
| Sell* | 332 | $76.36 | Automatic Execution |
15:42:48 - 24-Sep-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:38:17 - 24-Sep-26 |
| Buy* | 26 | $76.38 | SI Trade |
15:26:56 - 24-Sep-26 |
| Unknown* | 0 | $76.41 | SI Trade |
15:25:44 - 24-Sep-26 |
| Buy* | 57 | $76.48 | Automatic Execution |
15:18:18 - 24-Sep-26 |
| Unknown* | 0 | $76.47 | OTC Trade |
15:17:11 - 24-Sep-26 |
| Buy* | 26 | $76.47 | Automatic Execution |
15:17:11 - 24-Sep-26 |
| Buy* | 1,868 | $76.45 | Automatic Execution |
15:15:23 - 24-Sep-26 |
| Buy* | 2,230 | $76.46 | Automatic Execution |
15:15:23 - 24-Sep-26 |
| Sell* | 16 | $76.43 | SI Trade |
15:13:04 - 24-Sep-26 |
| Sell* | 434 | $76.43 | Automatic Execution |
15:13:04 - 24-Sep-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:04:08 - 24-Sep-26 |
| Sell* | 2 | $76.40 | SI Trade |
15:02:24 - 24-Sep-26 |
| Sell* | 225 | $76.41 | Automatic Execution |
15:01:33 - 24-Sep-26 |
| Sell* | 543 | $76.41 | Automatic Execution |
15:01:32 - 24-Sep-26 |