Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MVOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 $78.64 OTC Trade
 17:42:26 - 28-Aug-26
Buy* 2,663 $78.64 Suspected BUY Trade
 16:35:07 - 28-Aug-26
Buy* 30 $78.66 Automatic Execution
 16:19:04 - 28-Aug-26
Unknown* 160 $78.68 Negotiated Trade
OTC Trade
 16:15:51 - 28-Aug-26
Unknown* 30 $78.66 Negotiated Trade
OTC Trade
 16:15:51 - 28-Aug-26
Buy* 30 $78.66 Automatic Execution
 16:15:51 - 28-Aug-26
Buy* 30 $78.66 Automatic Execution
 16:13:22 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Unknown* 0 $78.94819 Currency Conversion
OTC Trade
 16:11:56 - 28-Aug-26
Buy* 30 $78.67 Automatic Execution
 16:11:39 - 28-Aug-26
Unknown* 1 $78.90159 SI Trade
Currency Conversion
 16:10:25 - 28-Aug-26
Unknown* 450 $78.91324 SI Trade
Currency Conversion
 16:07:20 - 28-Aug-26
Sell* 1 $78.68 SI Trade
 16:00:37 - 28-Aug-26
Buy* 30 $78.69 Automatic Execution
 15:56:50 - 28-Aug-26
Buy* 30 $78.70 Automatic Execution
 15:55:09 - 28-Aug-26
Unknown* 0 $78.70 OTC Trade
 15:54:55 - 28-Aug-26
Unknown* 0 $78.70 OTC Trade
 15:54:55 - 28-Aug-26
Unknown* 0 $78.62 OTC Trade
 15:51:59 - 28-Aug-26
Buy* 3 $78.67 SI Trade
 15:46:06 - 28-Aug-26
Unknown* 1 $78.95984 SI Trade
Currency Conversion
 15:42:09 - 28-Aug-26
Unknown* 0 $78.90159 SI Trade
Currency Conversion
 15:41:39 - 28-Aug-26
Buy* 2 $78.61 SI Trade
 15:32:09 - 28-Aug-26
Buy* 1 $78.59 Automatic Execution
 15:25:50 - 28-Aug-26
Sell* 15 $78.55 Automatic Execution
 15:24:20 - 28-Aug-26
Sell* 2 $78.64 Automatic Execution
 15:21:24 - 28-Aug-26
Buy* 289 $78.64 Automatic Execution
 15:18:15 - 28-Aug-26
Buy* 383 $78.64 Automatic Execution
 15:18:15 - 28-Aug-26
Buy* 393 $78.64 Automatic Execution
 15:18:15 - 28-Aug-26
Buy* 393 $78.64 Automatic Execution
 15:18:15 - 28-Aug-26
Buy* 182 $78.64 Automatic Execution
 15:18:13 - 28-Aug-26
Buy* 360 $78.64 Automatic Execution
 15:18:13 - 28-Aug-26
Unknown* 0 $78.90159 SI Trade
Currency Conversion
 15:17:08 - 28-Aug-26
Unknown* 0 $78.90159 SI Trade
Currency Conversion
 15:17:06 - 28-Aug-26
Unknown* 0 $78.94175 SI Trade
Currency Conversion
 15:16:39 - 28-Aug-26
Unknown* 0 $78.94175 SI Trade
Currency Conversion
 15:16:37 - 28-Aug-26
Unknown* 1 $78.86663 SI Trade
Currency Conversion
 15:05:17 - 28-Aug-26
Unknown* 0 $78.66 SI Trade
 14:51:31 - 28-Aug-26
Unknown* 0 $78.66 SI Trade
 14:46:46 - 28-Aug-26
Unknown* 2 $78.61847 SI Trade
Currency Conversion
 14:43:01 - 28-Aug-26
Buy* 15 $78.63 SI Trade
 14:42:43 - 28-Aug-26
Buy* 10 $78.63 Automatic Execution
 14:42:11 - 28-Aug-26
Buy* 30 $78.62 Automatic Execution
 14:42:11 - 28-Aug-26
Sell* 18 $78.64 Automatic Execution
 14:27:40 - 28-Aug-26
Unknown* 0 $78.64 OTC Trade
 14:23:34 - 28-Aug-26
Unknown* 0 $78.64 OTC Trade
 14:23:34 - 28-Aug-26
Sell* 2 $78.67 Automatic Execution
 14:22:30 - 28-Aug-26
Unknown* 1 $78.68 OTC Trade
 14:16:28 - 28-Aug-26
Buy* 1 $78.68 SI Trade
 14:16:28 - 28-Aug-26
Unknown* 11 $78.72682 SI Trade
Currency Conversion
 14:11:32 - 28-Aug-26
Sell* 120 $78.66 SI Trade
 14:00:58 - 28-Aug-26
Unknown* 0 $78.66 OTC Trade
 13:54:48 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 13:54:43 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:45:23 - 28-Aug-26
Sell* 300 $78.64 SI Trade
 13:35:54 - 28-Aug-26
Unknown* 0 $78.71517 Currency Conversion
OTC Trade
 13:35:36 - 28-Aug-26
Unknown* 0 $78.73847 Currency Conversion
OTC Trade
 13:35:30 - 28-Aug-26
Unknown* 0 $78.68 SI Trade
 13:35:03 - 28-Aug-26
Buy* 1 $78.69 Automatic Execution
 13:14:56 - 28-Aug-26
Unknown* 444 $78.73847 SI Trade
Currency Conversion
 13:14:49 - 28-Aug-26
Unknown* 12 $78.69187 Currency Conversion
OTC Trade
 13:07:23 - 28-Aug-26
Unknown* 0 $78.65 SI Trade
 13:01:16 - 28-Aug-26
Unknown* 0 $78.66 SI Trade
 12:38:28 - 28-Aug-26
Buy* 19 $78.66 Automatic Execution
 12:38:28 - 28-Aug-26
Unknown* 0 $78.59361 SI Trade
Currency Conversion
 12:14:13 - 28-Aug-26
Unknown* 1 $78.59361 SI Trade
Currency Conversion
 12:13:59 - 28-Aug-26
Unknown* 0 $78.59361 SI Trade
Currency Conversion
 12:13:52 - 28-Aug-26
Unknown* 0 $78.68022 SI Trade
Currency Conversion
 12:01:14 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Buy* 5 $78.69 SI Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Unknown* 0 $78.69 OTC Trade
 11:26:09 - 28-Aug-26
Buy* 4 $78.69 SI Trade
 11:23:53 - 28-Aug-26
Buy* 5 $78.69 Automatic Execution
 11:23:19 - 28-Aug-26
Unknown* 0 $78.69 SI Trade
 11:05:15 - 28-Aug-26
Unknown* 0 $78.75012 SI Trade
Currency Conversion
 11:02:25 - 28-Aug-26
Sell* 59 $78.67 Automatic Execution
 11:00:32 - 28-Aug-26
Unknown* 0 $78.75012 SI Trade
Currency Conversion
 11:00:16 - 28-Aug-26
Unknown* 0 $78.69 SI Trade
 10:54:15 - 28-Aug-26
Buy* 1 $78.69 SI Trade
 10:42:44 - 28-Aug-26
Sell* 1 $78.65 SI Trade
 10:12:09 - 28-Aug-26
Unknown* 0 $78.70 OTC Trade
 10:11:48 - 28-Aug-26
Unknown* 0 $78.70 SI Trade
 10:10:41 - 28-Aug-26
Unknown* 0 $78.69308 SI Trade
Currency Conversion
 10:06:25 - 28-Aug-26
Unknown* 1 $78.70352 SI Trade
Currency Conversion
 09:59:25 - 28-Aug-26
Unknown* 0 $78.77343 SI Trade
Currency Conversion
 09:44:34 - 28-Aug-26
Unknown* 0 $78.76177 SI Trade
Currency Conversion
 09:33:26 - 28-Aug-26
Unknown* 0 $78.75012 SI Trade
Currency Conversion
 09:30:47 - 28-Aug-26
Unknown* 0 $78.75012 SI Trade
Currency Conversion
 09:30:25 - 28-Aug-26
Buy* 2 $78.73 SI Trade
 09:24:27 - 28-Aug-26
Unknown* 0 $78.73 SI Trade
 09:22:44 - 28-Aug-26
Unknown* 0 $78.74 SI Trade
 09:17:57 - 28-Aug-26
Sell* 190 $78.6747 Result of RFQ
 09:12:00 - 28-Aug-26
Buy* 11 $78.73 Automatic Execution
 09:10:31 - 28-Aug-26
Buy* 1 $78.73 Automatic Execution
 09:10:31 - 28-Aug-26
Sell* 241 $78.65 Automatic Execution
 09:00:27 - 28-Aug-26
Sell* 1 $78.65 Automatic Execution
 09:00:27 - 28-Aug-26
Unknown* 0 $78.78 SI Trade
 09:00:26 - 28-Aug-26
Unknown* 0 $78.73847 SI Trade
Currency Conversion
 08:58:51 - 28-Aug-26
Unknown* 0 $78.73 SI Trade
 08:47:21 - 28-Aug-26
Unknown* 0 $78.70 SI Trade
 08:40:42 - 28-Aug-26
Unknown* 0 $78.72 SI Trade
 08:39:07 - 28-Aug-26
Unknown* 0 $78.71 SI Trade
 08:28:31 - 28-Aug-26
Unknown* 0 $78.72 SI Trade
 08:27:02 - 28-Aug-26
Unknown* 0 $78.73 SI Trade
 08:25:43 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
Unknown* 0 $78.76177 Currency Conversion
OTC Trade
 08:25:16 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72