| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.21 | SI Trade |
15:12:09 - 05-Jun-26 |
| Buy* | 32 | $74.21 | Automatic Execution |
14:59:23 - 05-Jun-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
14:59:00 - 05-Jun-26 |
| Unknown* | 0 | $74.13 | SI Trade |
14:57:42 - 05-Jun-26 |
| Sell* | 5 | $74.14 | SI Trade |
14:53:13 - 05-Jun-26 |
| Sell* | 89 | $74.11 | SI Trade |
14:51:00 - 05-Jun-26 |
| Unknown* | 0 | $74.12 | SI Trade |
14:50:16 - 05-Jun-26 |
| Buy* | 150 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 75 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 11 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 375 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 75 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 150 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 375 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 150 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 75 | $74.26 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Sell* | 10 | $74.19 | SI Trade |
14:40:30 - 05-Jun-26 |
| Buy* | 32 | $74.21 | Automatic Execution |
14:40:16 - 05-Jun-26 |
| Buy* | 32 | $74.21 | Automatic Execution |
14:38:29 - 05-Jun-26 |
| Unknown* | 5 | $74.31485 | Currency Conversion Negotiated Trade OTC Trade |
14:37:56 - 05-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:36:19 - 05-Jun-26 |
| Unknown* | 0 | $74.15 | SI Trade |
14:36:02 - 05-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:35:26 - 05-Jun-26 |
| Unknown* | 0 | $74.19 | SI Trade |
14:34:34 - 05-Jun-26 |
| Unknown* | 0 | $74.18 | SI Trade |
14:34:04 - 05-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:34:03 - 05-Jun-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:33:34 - 05-Jun-26 |
| Unknown* | 0 | $74.12 | SI Trade |
14:33:07 - 05-Jun-26 |
| Sell* | 741 | $74.09 | Automatic Execution |
14:31:12 - 05-Jun-26 |
| Sell* | 759 | $74.11 | Automatic Execution |
14:31:04 - 05-Jun-26 |
| Sell* | 650 | $74.09 | Automatic Execution |
14:30:37 - 05-Jun-26 |
| Buy* | 29 | $74.09 | Automatic Execution |
14:30:37 - 05-Jun-26 |
| Buy* | 271 | $74.09 | Automatic Execution |
14:30:30 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:14 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | Currency Conversion OTC Trade |
14:26:13 - 05-Jun-26 |
| Sell* | 24 | $74.07 | Automatic Execution |
14:25:15 - 05-Jun-26 |
| Buy* | 32 | $74.07 | Automatic Execution |
14:25:15 - 05-Jun-26 |
| Sell* | 49 | $74.07 | Automatic Execution |
14:24:29 - 05-Jun-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:22:32 - 05-Jun-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:16:03 - 05-Jun-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
14:12:30 - 05-Jun-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
14:12:30 - 05-Jun-26 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 759 | $74.09 | Automatic Execution |
14:12:06 - 05-Jun-26 |
| Unknown* | 0 | $74.21883 | SI Trade Currency Conversion |
14:11:50 - 05-Jun-26 |
| Buy* | 150 | $74.10 | Automatic Execution |
14:11:43 - 05-Jun-26 |
| Unknown* | 0 | $74.24206 | SI Trade Currency Conversion |
14:11:43 - 05-Jun-26 |
| Buy* | 209 | $74.10 | Automatic Execution |
14:11:43 - 05-Jun-26 |
| Buy* | 150 | $74.10 | Automatic Execution |
14:11:43 - 05-Jun-26 |
| Buy* | 450 | $74.10 | Automatic Execution |
14:11:43 - 05-Jun-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:00:11 - 05-Jun-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:53:41 - 05-Jun-26 |
| Unknown* | 0 | $74.16 | SI Trade |
13:53:40 - 05-Jun-26 |
| Sell* | 516 | $74.16 | Automatic Execution |
13:51:42 - 05-Jun-26 |
| Unknown* | 0 | $74.20 | SI Trade |
13:50:53 - 05-Jun-26 |
| Unknown* | 0 | $74.21883 | SI Trade Currency Conversion |
13:37:56 - 05-Jun-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
13:33:32 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
13:26:55 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
13:26:55 - 05-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
13:25:38 - 05-Jun-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
13:24:48 - 05-Jun-26 |
| Buy* | 1 | $74.28 | SI Trade |
12:23:51 - 05-Jun-26 |
| Unknown* | 0 | $74.11429 | SI Trade Currency Conversion |
12:19:39 - 05-Jun-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:11:30 - 05-Jun-26 |
| Unknown* | 30,000 | $0.00 | SI Trade Currency Conversion |
12:09:46 - 05-Jun-26 |
| Unknown* | 250,000 | $0.00 | SI Trade Currency Conversion |
12:07:16 - 05-Jun-26 |
| Unknown* | 0 | $74.25 | SI Trade |
11:43:58 - 05-Jun-26 |
| Unknown* | 444 | $74.14074 | SI Trade Currency Conversion |
11:42:42 - 05-Jun-26 |
| Unknown* | 0 | $74.28 | SI Trade |
11:26:48 - 05-Jun-26 |
| Sell* | 24 | $74.18 | SI Trade |
11:03:31 - 05-Jun-26 |
| Buy* | 4 | $74.23 | Automatic Execution |
11:03:22 - 05-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
10:59:15 - 05-Jun-26 |
| Buy* | 1 | $74.24 | SI Trade |
10:49:48 - 05-Jun-26 |
| Unknown* | 0 | $74.24 | SI Trade |
10:44:33 - 05-Jun-26 |
| Sell* | 3 | $74.16 | Automatic Execution |
10:42:24 - 05-Jun-26 |
| Unknown* | 0 | $74.25 | SI Trade |
10:13:48 - 05-Jun-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:12:08 - 05-Jun-26 |
| Unknown* | 0 | $74.19 | SI Trade |
10:10:54 - 05-Jun-26 |
| Unknown* | 0 | $74.19 | SI Trade |
10:05:32 - 05-Jun-26 |
| Unknown* | 0 | $74.18 | SI Trade |
09:56:18 - 05-Jun-26 |
| Unknown* | 42 | $74.18 | OTC Trade |
09:54:12 - 05-Jun-26 |
| Unknown* | 341 | $74.02138 | SI Trade Currency Conversion |
09:29:31 - 05-Jun-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
09:29:28 - 05-Jun-26 |
| Unknown* | 5 | $74.14 | OTC Trade |
09:12:30 - 05-Jun-26 |
| Buy* | 3 | $74.14 | SI Trade |
09:08:48 - 05-Jun-26 |
| Unknown* | 0 | $73.98653 | SI Trade Currency Conversion |
09:01:58 - 05-Jun-26 |
| Buy* | 27 | $74.09 | Automatic Execution |
08:59:57 - 05-Jun-26 |
| Buy* | 150 | $74.09 | Automatic Execution |
08:59:57 - 05-Jun-26 |
| Buy* | 56 | $74.14 | Automatic Execution |
08:53:47 - 05-Jun-26 |
| Buy* | 3 | $74.11 | Automatic Execution |
08:53:01 - 05-Jun-26 |
| Buy* | 75 | $74.11 | Automatic Execution |
08:49:48 - 05-Jun-26 |
| Buy* | 22 | $74.11 | Automatic Execution |
08:46:35 - 05-Jun-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:46:10 - 05-Jun-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:45:37 - 05-Jun-26 |
| Buy* | 1 | $74.11 | SI Trade |
08:41:13 - 05-Jun-26 |
| Buy* | 2 | $74.11 | SI Trade |
08:38:56 - 05-Jun-26 |
| Buy* | 759 | $74.10 | Automatic Execution |
08:36:04 - 05-Jun-26 |
| Buy* | 22 | $74.10 | Automatic Execution |
08:31:12 - 05-Jun-26 |
| Sell* | 32 | $74.14 | Automatic Execution |
08:30:26 - 05-Jun-26 |
| Buy* | 159 | $74.12 | Automatic Execution |
08:30:26 - 05-Jun-26 |
| Buy* | 600 | $74.12 | Automatic Execution |
08:30:26 - 05-Jun-26 |
| Buy* | 177 | $74.13 | Automatic Execution |
08:30:26 - 05-Jun-26 |
| Buy* | 75 | $74.14 | Automatic Execution |
08:30:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
08:26:21 - 05-Jun-26 |
| Buy* | 1 | $74.15359 | Suspected BUY Trade |
08:25:14 - 05-Jun-26 |
| Buy* | 9 | $74.17 | SI Trade |
08:23:29 - 05-Jun-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:20:36 - 05-Jun-26 |
| Unknown* | 0 | $74.11 | SI Trade |
08:18:32 - 05-Jun-26 |
| Unknown* | 0 | $74.06 | SI Trade |
08:14:48 - 05-Jun-26 |
| Unknown* | 0 | $74.14 | SI Trade |
08:13:07 - 05-Jun-26 |
| Unknown* | 0 | $74.12 | SI Trade |
08:08:23 - 05-Jun-26 |
| Unknown* | 0 | $74.12 | SI Trade |
08:08:05 - 05-Jun-26 |
| Unknown* | 0 | $74.02138 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $73.98653 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $74.02138 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $74.02138 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $74.02138 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $74.02138 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
08:00:42 - 05-Jun-26 |
| Buy* | 2 | $74.17 | SI Trade |
08:00:13 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 6 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 4 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Sell* | 759 | $74.07 | Uncrossing Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 10 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 3 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $74.44481 | SI Trade Currency Conversion |
08:00:03 - 05-Jun-26 |
| Sell* | 786 | $74.05 | Uncrossing Trade |
16:35:08 - 04-Jun-26 |
| Buy* | 16 | $74.07 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 321 | $74.07 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Unknown* | 9 | $73.87878 | SI Trade Currency Conversion |
16:29:01 - 04-Jun-26 |
| Sell* | 12 | $74.08 | Automatic Execution |
16:24:26 - 04-Jun-26 |
| Buy* | 7 | $74.09 | Automatic Execution |
16:18:27 - 04-Jun-26 |
| Buy* | 1 | $74.11 | SI Trade |
16:15:04 - 04-Jun-26 |
| Buy* | 14 | $74.11 | Automatic Execution |
16:11:00 - 04-Jun-26 |
| Buy* | 27 | $74.14 | Automatic Execution |
16:08:33 - 04-Jun-26 |
| Buy* | 3 | $74.22 | SI Trade |
16:03:18 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:53:00 - 04-Jun-26 |
| Unknown* | 0 | $74.01802 | Currency Conversion OTC Trade |
15:52:59 - 04-Jun-26 |
| Buy* | 2 | $74.25 | SI Trade |
15:40:40 - 04-Jun-26 |
| Buy* | 91 | $74.2495 | Suspected BUY Trade |
15:39:58 - 04-Jun-26 |
| Sell* | 24 | $74.26 | SI Trade |
15:29:45 - 04-Jun-26 |
| Sell* | 2 | $74.27 | SI Trade |
15:21:54 - 04-Jun-26 |
| Unknown* | 0 | $74.32 | SI Trade |
15:17:33 - 04-Jun-26 |
| Sell* | 925 | $74.28 | Automatic Execution |
15:13:54 - 04-Jun-26 |
| Buy* | 224 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 150 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 225 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 150 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 225 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 225 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Buy* | 75 | $74.30 | Automatic Execution |
14:55:34 - 04-Jun-26 |
| Sell* | 1,428 | $74.30 | Automatic Execution |
14:55:13 - 04-Jun-26 |
| Buy* | 2 | $74.31 | SI Trade |
14:50:32 - 04-Jun-26 |
| Buy* | 32 | $74.28 | Automatic Execution |
14:43:07 - 04-Jun-26 |
| Buy* | 32 | $74.27 | Automatic Execution |
14:41:39 - 04-Jun-26 |
| Unknown* | 0 | $74.20 | SI Trade |
14:40:55 - 04-Jun-26 |
| Buy* | 32 | $74.24 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
14:32:17 - 04-Jun-26 |
| Sell* | 269 | $74.25 | Automatic Execution |
14:32:17 - 04-Jun-26 |
| Sell* | 269 | $74.27 | Automatic Execution |
14:32:06 - 04-Jun-26 |
| Sell* | 32 | $74.30 | Automatic Execution |
14:32:04 - 04-Jun-26 |
| Sell* | 48 | $74.30 | Automatic Execution |
14:32:04 - 04-Jun-26 |
| Sell* | 32 | $74.21 | Automatic Execution |
14:30:42 - 04-Jun-26 |
| Unknown* | 0 | $74.27 | SI Trade |
14:30:35 - 04-Jun-26 |
| Unknown* | 0 | $74.67 | SI Trade |
14:30:19 - 04-Jun-26 |
| Buy* | 269 | $74.21 | Automatic Execution |
14:28:00 - 04-Jun-26 |