| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,206 | $79.83437 | SI Trade |
16:41:56 - 23-Oct-26 |
| Unknown* | 193 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 6 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 2 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 1 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 3 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Buy* | 100 | $79.85 | Suspected BUY Trade |
16:35:15 - 23-Oct-26 |
| Sell* | 134 | $79.85934 | SI Trade |
16:34:59 - 23-Oct-26 |
| Buy* | 2 | $79.87 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Buy* | 62 | $79.8658 | Suspected BUY Trade |
16:28:26 - 23-Oct-26 |
| Unknown* | 0 | $79.93339 | SI Trade Currency Conversion |
16:17:12 - 23-Oct-26 |
| Sell* | 148 | $79.82 | Automatic Execution |
16:14:00 - 23-Oct-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
16:13:30 - 23-Oct-26 |
| Unknown* | 2 | $79.83247 | SI Trade Currency Conversion |
15:49:26 - 23-Oct-26 |
| Unknown* | 2 | $79.70 | Negotiated Trade OTC Trade |
15:45:18 - 23-Oct-26 |
| Buy* | 2 | $79.70 | Automatic Execution |
15:45:18 - 23-Oct-26 |
| Sell* | 1 | $79.51 | SI Trade |
15:26:33 - 23-Oct-26 |
| Buy* | 96 | $79.62 | Automatic Execution |
15:23:25 - 23-Oct-26 |
| Unknown* | 0 | $79.66 | SI Trade |
15:15:59 - 23-Oct-26 |
| Buy* | 598 | $79.66 | Automatic Execution |
15:15:26 - 23-Oct-26 |
| Buy* | 29 | $79.65 | Automatic Execution |
15:15:26 - 23-Oct-26 |
| Unknown* | 0 | $79.75397 | SI Trade Currency Conversion |
15:12:22 - 23-Oct-26 |
| Unknown* | 36 | $79.81004 | SI Trade Currency Conversion |
15:05:00 - 23-Oct-26 |
| Sell* | 351 | $79.68 | Automatic Execution |
15:02:18 - 23-Oct-26 |
| Unknown* | 540 | $79.99081 | SI Trade Currency Conversion |
15:01:17 - 23-Oct-26 |
| Unknown* | 258 | $79.79882 | SI Trade Currency Conversion |
15:00:36 - 23-Oct-26 |
| Buy* | 206 | $79.84 | Automatic Execution |
14:56:12 - 23-Oct-26 |
| Buy* | 29 | $79.83 | Automatic Execution |
14:56:12 - 23-Oct-26 |
| Unknown* | 629 | $79.86611 | SI Trade Currency Conversion |
14:50:54 - 23-Oct-26 |
| Buy* | 842 | $79.73 | Automatic Execution |
14:50:02 - 23-Oct-26 |
| Unknown* | 709 | $79.85489 | SI Trade Currency Conversion |
14:49:55 - 23-Oct-26 |
| Unknown* | 844 | $79.84368 | SI Trade Currency Conversion |
14:49:45 - 23-Oct-26 |
| Unknown* | 589 | $79.83247 | SI Trade Currency Conversion |
14:49:20 - 23-Oct-26 |
| Buy* | 835 | $79.72 | Automatic Execution |
14:49:04 - 23-Oct-26 |
| Unknown* | 144 | $79.83247 | SI Trade Currency Conversion |
14:49:02 - 23-Oct-26 |
| Unknown* | 445 | $79.83247 | SI Trade Currency Conversion |
14:49:02 - 23-Oct-26 |
| Unknown* | 1,240 | $79.83247 | SI Trade Currency Conversion |
14:48:50 - 23-Oct-26 |
| Unknown* | 589 | $79.82125 | SI Trade Currency Conversion |
14:48:50 - 23-Oct-26 |
| Unknown* | 589 | $79.82125 | SI Trade Currency Conversion |
14:48:47 - 23-Oct-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:48:07 - 23-Oct-26 |
| Unknown* | 1,457 | $79.86611 | SI Trade Currency Conversion |
14:47:35 - 23-Oct-26 |
| Unknown* | 1,240 | $79.86611 | SI Trade Currency Conversion |
14:47:19 - 23-Oct-26 |
| Unknown* | 100 | $79.91096 | SI Trade Currency Conversion |
14:46:12 - 23-Oct-26 |
| Unknown* | 2,116 | $79.91096 | SI Trade Currency Conversion |
14:46:12 - 23-Oct-26 |
| Unknown* | 188 | $79.91096 | SI Trade Currency Conversion |
14:46:12 - 23-Oct-26 |
| Unknown* | 902 | $79.91096 | SI Trade Currency Conversion |
14:46:12 - 23-Oct-26 |
| Buy* | 1,005 | $79.78 | Automatic Execution |
14:46:11 - 23-Oct-26 |
| Buy* | 29 | $79.78 | Automatic Execution |
14:46:11 - 23-Oct-26 |
| Unknown* | 1,457 | $79.89975 | SI Trade Currency Conversion |
14:46:04 - 23-Oct-26 |
| Buy* | 1,550 | $79.77 | Automatic Execution |
14:46:04 - 23-Oct-26 |
| Unknown* | 139 | $79.91096 | SI Trade Currency Conversion |
14:42:43 - 23-Oct-26 |
| Unknown* | 242 | $79.91096 | SI Trade Currency Conversion |
14:42:43 - 23-Oct-26 |
| Unknown* | 1,240 | $79.92218 | SI Trade Currency Conversion |
14:41:35 - 23-Oct-26 |
| Sell* | 29 | $79.79 | Automatic Execution |
14:40:38 - 23-Oct-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:40:14 - 23-Oct-26 |
| Sell* | 29 | $79.82 | Automatic Execution |
14:39:29 - 23-Oct-26 |
| Unknown* | 376 | $79.94461 | SI Trade Currency Conversion |
14:37:44 - 23-Oct-26 |
| Unknown* | 1 | $79.93339 | SI Trade Currency Conversion |
14:35:43 - 23-Oct-26 |
| Unknown* | 613 | $79.97825 | SI Trade Currency Conversion |
14:35:23 - 23-Oct-26 |
| Buy* | 894 | $79.89 | Automatic Execution |
14:35:23 - 23-Oct-26 |
| Unknown* | 587 | $79.96703 | SI Trade Currency Conversion |
14:35:08 - 23-Oct-26 |
| Unknown* | 888 | $79.96703 | SI Trade Currency Conversion |
14:35:07 - 23-Oct-26 |
| Buy* | 831 | $79.87 | Automatic Execution |
14:34:14 - 23-Oct-26 |
| Buy* | 808 | $79.86 | Automatic Execution |
14:33:38 - 23-Oct-26 |
| Unknown* | 540 | $79.96703 | SI Trade Currency Conversion |
14:33:26 - 23-Oct-26 |
| Unknown* | 540 | $79.96703 | SI Trade Currency Conversion |
14:33:26 - 23-Oct-26 |
| Unknown* | 762 | $79.96703 | SI Trade Currency Conversion |
14:33:25 - 23-Oct-26 |
| Unknown* | 762 | $79.96703 | SI Trade Currency Conversion |
14:33:25 - 23-Oct-26 |
| Unknown* | 713 | $79.96703 | SI Trade Currency Conversion |
14:33:24 - 23-Oct-26 |
| Buy* | 642 | $79.87 | Automatic Execution |
14:33:24 - 23-Oct-26 |
| Buy* | 775 | $79.87 | Automatic Execution |
14:33:24 - 23-Oct-26 |
| Sell* | 29 | $79.89 | Automatic Execution |
14:32:32 - 23-Oct-26 |
| Unknown* | 404 | $79.91096 | SI Trade Currency Conversion |
14:25:46 - 23-Oct-26 |
| Unknown* | 216 | $79.91096 | SI Trade Currency Conversion |
14:25:46 - 23-Oct-26 |
| Buy* | 29 | $79.80 | Automatic Execution |
14:25:28 - 23-Oct-26 |
| Unknown* | 2 | $79.86611 | SI Trade Currency Conversion |
14:18:59 - 23-Oct-26 |
| Buy* | 10 | $79.82 | SI Trade |
14:16:59 - 23-Oct-26 |
| Buy* | 90 | $79.81 | Automatic Execution |
14:16:59 - 23-Oct-26 |
| Unknown* | 5 | $79.88854 | SI Trade Currency Conversion |
14:14:16 - 23-Oct-26 |
| Unknown* | 388 | $79.88854 | SI Trade Currency Conversion |
14:14:16 - 23-Oct-26 |
| Unknown* | 155 | $79.82125 | SI Trade Currency Conversion |
14:04:05 - 23-Oct-26 |
| Unknown* | 147 | $79.93339 | Currency Conversion OTC Trade |
13:53:29 - 23-Oct-26 |
| Unknown* | 416,859 | $79.85489 | SI Trade Currency Conversion |
13:46:18 - 23-Oct-26 |
| Unknown* | 37,500 | $79.84346 | SI Trade Currency Conversion |
13:43:41 - 23-Oct-26 |
| Buy* | 43 | $79.71 | Automatic Execution |
13:42:24 - 23-Oct-26 |
| Unknown* | 385 | $79.78761 | SI Trade Currency Conversion |
13:37:41 - 23-Oct-26 |
| Unknown* | 200 | $79.78761 | SI Trade Currency Conversion |
13:35:31 - 23-Oct-26 |
| Unknown* | 248 | $79.78761 | SI Trade Currency Conversion |
13:35:31 - 23-Oct-26 |
| Unknown* | 448 | $79.78761 | SI Trade Currency Conversion |
13:35:30 - 23-Oct-26 |
| Unknown* | 436 | $79.78761 | SI Trade Currency Conversion |
13:35:21 - 23-Oct-26 |
| Unknown* | 89 | $79.78761 | SI Trade Currency Conversion |
13:34:43 - 23-Oct-26 |
| Unknown* | 310 | $79.78761 | SI Trade Currency Conversion |
13:34:43 - 23-Oct-26 |
| Unknown* | 90 | $79.78761 | SI Trade Currency Conversion |
13:34:43 - 23-Oct-26 |
| Unknown* | 310 | $79.78761 | SI Trade Currency Conversion |
13:34:43 - 23-Oct-26 |
| Unknown* | 310 | $79.78761 | SI Trade Currency Conversion |
13:34:42 - 23-Oct-26 |
| Unknown* | 91 | $79.78761 | SI Trade Currency Conversion |
13:34:42 - 23-Oct-26 |
| Unknown* | 403 | $79.78761 | SI Trade Currency Conversion |
13:34:42 - 23-Oct-26 |
| Unknown* | 371 | $79.78761 | SI Trade Currency Conversion |
13:34:41 - 23-Oct-26 |
| Unknown* | 342 | $79.78761 | SI Trade Currency Conversion |
13:34:41 - 23-Oct-26 |
| Unknown* | 70 | $79.89975 | SI Trade Currency Conversion |
13:16:46 - 23-Oct-26 |
| Unknown* | 396 | $79.92218 | SI Trade Currency Conversion |
13:15:28 - 23-Oct-26 |
| Unknown* | 0 | $79.91096 | SI Trade Currency Conversion |
13:11:10 - 23-Oct-26 |
| Unknown* | 96 | $79.91096 | SI Trade Currency Conversion |
13:08:11 - 23-Oct-26 |
| Unknown* | 5 | $79.96703 | SI Trade Currency Conversion |
12:55:54 - 23-Oct-26 |
| Unknown* | 11 | $79.96703 | SI Trade Currency Conversion |
12:43:18 - 23-Oct-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
12:28:26 - 23-Oct-26 |
| Unknown* | 0 | $79.99995 | SI Trade Currency Conversion |
12:12:51 - 23-Oct-26 |
| Unknown* | 0 | $79.80 | SI Trade |
12:08:57 - 23-Oct-26 |
| Unknown* | 0 | $79.81 | SI Trade |
12:03:22 - 23-Oct-26 |
| Unknown* | 0 | $79.91096 | SI Trade Currency Conversion |
11:52:52 - 23-Oct-26 |
| Unknown* | 0 | $79.80 | SI Trade |
11:52:22 - 23-Oct-26 |
| Unknown* | 0 | $79.81 | SI Trade |
11:44:15 - 23-Oct-26 |
| Unknown* | 40 | $79.93339 | SI Trade Currency Conversion |
11:38:55 - 23-Oct-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
11:34:01 - 23-Oct-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
11:34:01 - 23-Oct-26 |
| Unknown* | 140 | $79.92218 | SI Trade Currency Conversion |
11:27:48 - 23-Oct-26 |
| Unknown* | 43 | $79.92218 | SI Trade Currency Conversion |
11:24:52 - 23-Oct-26 |
| Buy* | 128 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Sell* | 366 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:46 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Buy* | 164 | $79.79 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Sell* | 364 | $79.79 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:41 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:36 - 23-Oct-26 |
| Buy* | 188 | $79.79 | Automatic Execution |
11:08:36 - 23-Oct-26 |
| Sell* | 388 | $79.79 | Automatic Execution |
11:08:36 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:08:36 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:36 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:32 - 23-Oct-26 |
| Buy* | 13 | $79.79 | Automatic Execution |
11:08:32 - 23-Oct-26 |
| Buy* | 187 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Sell* | 34 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Sell* | 29 | $79.80 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Buy* | 9 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Buy* | 191 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Sell* | 391 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:31 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:27 - 23-Oct-26 |
| Buy* | 32 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Buy* | 168 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Buy* | 171 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Sell* | 371 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:26 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Sell* | 383 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Sell* | 368 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 16 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 184 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:21 - 23-Oct-26 |
| Buy* | 16 | $79.79 | Automatic Execution |
11:08:19 - 23-Oct-26 |
| Buy* | 184 | $79.79 | Automatic Execution |
11:08:17 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:17 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:15 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:13 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:08:13 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:54 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:53 - 23-Oct-26 |
| Sell* | 386 | $79.79 | Automatic Execution |
11:07:53 - 23-Oct-26 |
| Sell* | 727 | $79.80 | Automatic Execution |
11:07:53 - 23-Oct-26 |
| Buy* | 13 | $79.79 | Automatic Execution |
11:07:53 - 23-Oct-26 |
| Buy* | 187 | $79.79 | Automatic Execution |
11:07:50 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:50 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:50 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Buy* | 200 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |
| Sell* | 391 | $79.79 | Automatic Execution |
11:07:49 - 23-Oct-26 |