| Price | $78.21 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | $0.25 0.32% |
| Buy | $78.24 |
| Sell | $78.19 |
| Last Trade: | Buy 5,022.00 at $78.21 |
| Day's Volume: | 18,500 |
| Last Close: | $78.21 |
| Open: | $78.34 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $78.15 - $78.37 |
| 52wk Range: | $71.03 - $78.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.29254 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,022 | $78.21 | Suspected BUY Trade |
16:35:09 - 14-Aug-26 |
| Buy* | 30 | $78.19 | Automatic Execution |
16:03:20 - 14-Aug-26 |
| Unknown* | 0 | $78.11 | SI Trade |
15:44:33 - 14-Aug-26 |
| Unknown* | 0 | $78.12 | SI Trade |
15:43:36 - 14-Aug-26 |
| Unknown* | 0 | $77.96605 | SI Trade Currency Conversion |
15:42:01 - 14-Aug-26 |
| Unknown* | 1 | $77.97834 | SI Trade Currency Conversion |
15:42:00 - 14-Aug-26 |
| Unknown* | 0 | $77.97834 | SI Trade Currency Conversion |
15:41:59 - 14-Aug-26 |
| Unknown* | 0 | $78.28 | SI Trade |
15:30:31 - 14-Aug-26 |
| Sell* | 13 | $78.15 | Automatic Execution |
15:08:54 - 14-Aug-26 |
| Unknown* | 0 | $78.23 | SI Trade |
15:03:17 - 14-Aug-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
