| Price | $75.24 on 03-07-2026 at 18:35:07 |
|---|---|
| Change | $0.21 0.28% |
| Buy | $75.34 |
| Sell | $75.17 |
| Last Trade: | Buy 45.00 at $75.22628 |
| Day's Volume: | 9,789 |
| Last Close: | $75.24 |
| Open: | $75.03 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $75.01 - $75.43 |
| 52wk Range: | $71.03 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.17704 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $75.22628 | SI Trade |
16:52:03 - 03-Jul-26 |
| Buy* | 264 | $75.24 | Suspected BUY Trade |
16:35:30 - 03-Jul-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 437 | $75.23 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 998 | $75.23 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 31 | $75.22 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Unknown* | 0 | $75.14023 | SI Trade Currency Conversion |
16:21:47 - 03-Jul-26 |
| Unknown* | 0 | $75.14023 | SI Trade Currency Conversion |
16:21:29 - 03-Jul-26 |
| Unknown* | 1 | $75.17454 | SI Trade Currency Conversion |
16:15:27 - 03-Jul-26 |
| Unknown* | 10 | $75.20 | OTC Trade |
16:01:35 - 03-Jul-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
