| Price | $73.16 on 14-11-2025 at 13:34:41 |
|---|---|
| Change | $-0.24 -0.33% |
| Buy | $73.10 |
| Sell | $73.05 |
| Last Trade: | Buy 3.00 at $73.12 |
| Day's Volume: | 311,842 |
| Last Close: | $73.40 |
| Open: | $73.17 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $73.01 - $73.23 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.907867 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.12 | SI Trade |
13:29:06 - 14-Nov-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
13:15:18 - 14-Nov-25 |
| Unknown* | 0 | $73.13 | SI Trade |
13:13:07 - 14-Nov-25 |
| Unknown* | 0 | $73.15 | SI Trade |
12:54:48 - 14-Nov-25 |
| Unknown* | 0 | $73.09619 | SI Trade Currency Conversion |
12:53:11 - 14-Nov-25 |
| Unknown* | 1 | $72.92177 | SI Trade Currency Conversion |
12:48:45 - 14-Nov-25 |
| Buy* | 1 | $73.13 | SI Trade |
12:29:40 - 14-Nov-25 |
| Unknown* | 0 | $73.17 | SI Trade |
12:28:40 - 14-Nov-25 |
| Unknown* | 0 | $73.00 | SI Trade |
12:20:56 - 14-Nov-25 |
| Unknown* | 0 | $73.00 | SI Trade |
12:12:57 - 14-Nov-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
