| Price | $76.00 on 13-02-2026 at 19:40:07 |
|---|---|
| Change | $0.12 0.16% |
| Buy | $76.04 |
| Sell | $75.99 |
| Last Trade: | Sell 37.00 at $76.00 |
| Day's Volume: | 356,157 |
| Last Close: | $76.00 |
| Open: | $75.43 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $75.32 - $76.04 |
| 52wk Range: | $65.33 - $76.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.81962 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $76.00 | Uncrossing Trade |
16:35:29 - 13-Feb-26 |
| Sell* | 200 | $76.04 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
16:23:43 - 13-Feb-26 |
| Unknown* | 0 | $75.92 | SI Trade |
16:12:47 - 13-Feb-26 |
| Unknown* | 4 | $76.0533 | SI Trade Currency Conversion |
16:06:59 - 13-Feb-26 |
| Unknown* | 9 | $76.0533 | SI Trade Currency Conversion |
16:06:59 - 13-Feb-26 |
| Unknown* | 1 | $76.04143 | SI Trade Currency Conversion |
16:06:59 - 13-Feb-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
16:06:29 - 13-Feb-26 |
| Buy* | 52 | $75.90 | Automatic Execution |
15:56:00 - 13-Feb-26 |
| Buy* | 266 | $75.89 | Automatic Execution |
15:56:00 - 13-Feb-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
