| Price | $75.47 on 17-07-2026 at 18:25:07 |
|---|---|
| Change | $0.49 0.65% |
| Buy | $75.52 |
| Sell | $75.47 |
| Last Trade: | Buy 63.00 at $75.47 |
| Day's Volume: | 34,183 |
| Last Close: | $75.47 |
| Open: | $75.14 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $75.14 - $75.74 |
| 52wk Range: | $71.03 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.32443 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $75.47 | Suspected BUY Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 1 | $75.45 | SI Trade |
16:29:03 - 17-Jul-26 |
| Unknown* | 1 | $75.45 | OTC Trade |
16:29:03 - 17-Jul-26 |
| Buy* | 243 | $75.41 | Automatic Execution |
16:16:15 - 17-Jul-26 |
| Unknown* | 0 | $75.37764 | SI Trade Currency Conversion |
16:07:56 - 17-Jul-26 |
| Unknown* | 20 | $75.48649 | Currency Conversion OTC Trade |
16:04:23 - 17-Jul-26 |
| Buy* | 333 | $75.47 | Automatic Execution |
16:02:27 - 17-Jul-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
16:00:35 - 17-Jul-26 |
| Buy* | 201 | $75.49 | Automatic Execution |
15:46:28 - 17-Jul-26 |
| Buy* | 31 | $75.49 | Automatic Execution |
15:45:54 - 17-Jul-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
