| Price | $72.70 on 21-11-2025 at 18:15:09 |
|---|---|
| Change | $0.43 0.59% |
| Buy | $72.71 |
| Sell | $72.53 |
| Last Trade: | Unknown 310,000.00 at $72.90738 |
| Day's Volume: | 430,876 |
| Last Close: | $72.70 |
| Open: | $72.23 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.16 - $72.78 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.78533 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310,000 | $72.90738 | SI Trade Currency Conversion |
17:12:15 - 21-Nov-25 |
| Buy* | 4,400 | $72.6696 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 20,000 | $72.91373 | SI Trade Currency Conversion |
16:53:54 - 21-Nov-25 |
| Buy* | 840 | $72.70 | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Buy* | 380 | $72.69 | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 32 | $72.69 | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Unknown* | 0 | $72.86122 | SI Trade Currency Conversion |
16:24:08 - 21-Nov-25 |
| Unknown* | 0 | $72.59 | SI Trade |
16:07:05 - 21-Nov-25 |
| Sell* | 794 | $72.58 | Automatic Execution |
16:07:05 - 21-Nov-25 |
| Buy* | 32 | $72.58 | Automatic Execution |
16:07:05 - 21-Nov-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
