| Price | $79.85 on 23-10-2026 at 17:55:08 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $79.88 |
| Sell | $79.83 |
| Last Trade: | Buy 2,206.00 at $79.83437 |
| Day's Volume: | 667,299 |
| Last Close: | $79.85 |
| Open: | $80.03 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $79.62 - $80.03 |
| 52wk Range: | $71.03 - $80.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.8449 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,206 | $79.83437 | SI Trade |
16:41:56 - 23-Oct-26 |
| Unknown* | 193 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 6 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 2 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 1 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 3 | $79.97825 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Buy* | 100 | $79.85 | Suspected BUY Trade |
16:35:15 - 23-Oct-26 |
| Sell* | 134 | $79.85934 | SI Trade |
16:34:59 - 23-Oct-26 |
| Buy* | 2 | $79.87 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Buy* | 62 | $79.8658 | Suspected BUY Trade |
16:28:26 - 23-Oct-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
