| Price | $71.68 on 31-10-2025 at 13:31:59 |
|---|---|
| Change | $-0.565 -0.78% |
| Buy | $71.75 |
| Sell | $71.68 |
| Last Trade: | Unknown 0.00 at $71.97 |
| Day's Volume: | 50,726 |
| Last Close: | $72.245 |
| Open: | $71.62 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $71.62 - $71.78 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.77811 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.97 | SI Trade |
13:30:17 - 31-Oct-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
13:30:02 - 31-Oct-25 |
| Unknown* | 0 | $71.88636 | SI Trade Currency Conversion |
13:28:25 - 31-Oct-25 |
| Buy* | 54 | $71.72 | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Buy* | 296 | $71.71 | Automatic Execution |
13:27:30 - 31-Oct-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
13:09:44 - 31-Oct-25 |
| Buy* | 289 | $71.73 | Automatic Execution |
12:53:50 - 31-Oct-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
12:46:19 - 31-Oct-25 |
| Sell* | 50 | $71.68 | Automatic Execution |
12:41:09 - 31-Oct-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:41:09 - 31-Oct-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
