| Price | $68.21 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.84 1.25% |
| Buy | $68.34 |
| Sell | $68.15 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Unknown 622.00 at $68.21 |
| Day's Volume: | 14,796 |
| Last Close: | $68.21 |
| Open: | $67.69 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $67.67 - $68.25 |
| 52wk Range: | $57.57 - $69.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.0361 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wrld Mv (MVOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 622 | $68.21 | OTC Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 622 | $68.21 | SI Trade |
16:37:07 - 21-Nov-24 |
| Sell* | 616 | $68.21 | Uncrossing Trade |
16:35:26 - 21-Nov-24 |
| Buy* | 1 | $68.25 | Automatic Execution |
16:22:46 - 21-Nov-24 |
| Buy* | 106 | $68.21 | Automatic Execution |
16:10:40 - 21-Nov-24 |
| Buy* | 970 | $68.23 | Automatic Execution |
16:08:56 - 21-Nov-24 |
| Buy* | 1,484 | $68.23 | Automatic Execution |
16:08:56 - 21-Nov-24 |
| Buy* | 238 | $68.23 | Automatic Execution |
16:08:53 - 21-Nov-24 |
| Buy* | 1,484 | $68.23 | Automatic Execution |
16:08:53 - 21-Nov-24 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:56:01 - 21-Nov-24 |
