| Price | $72.93 on 02-06-2025 at 12:36:48 |
|---|---|
| Change | $0.28 0.39% |
| Buy | $72.92 |
| Sell | $72.87 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Sell 124.00 at $72.93 |
| Day's Volume: | 2,372 |
| Last Close: | $72.65 |
| Open: | $72.82 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.81 - $72.96 |
| 52wk Range: | $61.49 - $73.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.83881 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $72.93 | Automatic Execution |
13:01:50 - 02-Jun-25 |
| Unknown* | 0 | $72.58497 | SI Trade Currency Conversion |
12:40:42 - 02-Jun-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:50:11 - 02-Jun-25 |
| Buy* | 14 | $72.89 | Automatic Execution |
11:50:11 - 02-Jun-25 |
| Unknown* | 0 | $72.90 | SI Trade |
11:46:55 - 02-Jun-25 |
| Unknown* | 1 | $72.4941 | SI Trade Currency Conversion |
11:31:49 - 02-Jun-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
11:30:49 - 02-Jun-25 |
| Unknown* | 3 | $72.44866 | Currency Conversion OTC Trade |
10:07:27 - 02-Jun-25 |
| Sell* | 935 | $72.84 | Automatic Execution |
09:54:28 - 02-Jun-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
09:51:46 - 02-Jun-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
