| Price | $76.72 on 09-10-2026 at 18:15:08 |
|---|---|
| Change | $0.515 0.68% |
| Buy | $76.81 |
| Sell | $76.76 |
| Last Trade: | Unknown 65.00 at $76.8566 |
| Day's Volume: | 26,490 |
| Last Close: | $76.72 |
| Open: | $76.64 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $76.58 - $76.77 |
| 52wk Range: | $71.03 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.64252 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $76.8566 | OTC Trade |
17:05:47 - 09-Oct-26 |
| Sell* | 40 | $76.72 | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Sell* | 1 | $76.742 | Result of RFQ |
16:29:02 - 09-Oct-26 |
| Buy* | 298 | $76.74 | Automatic Execution |
16:12:29 - 09-Oct-26 |
| Buy* | 171 | $76.71 | SI Trade |
16:07:26 - 09-Oct-26 |
| Unknown* | 171 | $76.71 | OTC Trade |
16:07:26 - 09-Oct-26 |
| Unknown* | 0 | $76.89836 | SI Trade Currency Conversion |
15:57:37 - 09-Oct-26 |
| Buy* | 20 | $76.70 | SI Trade |
15:56:19 - 09-Oct-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:54:27 - 09-Oct-26 |
| Unknown* | 48 | $76.85347 | SI Trade Currency Conversion |
15:44:02 - 09-Oct-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
