| Price | $78.64 on 28-08-2026 at 17:55:08 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $78.71 |
| Sell | $78.64 |
| Last Trade: | Unknown 251.00 at $78.64 |
| Day's Volume: | 7,329 |
| Last Close: | $78.64 |
| Open: | $78.71 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $78.55 - $78.75 |
| 52wk Range: | $71.03 - $78.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.66744 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | $78.64 | OTC Trade |
17:42:26 - 28-Aug-26 |
| Buy* | 2,663 | $78.64 | Suspected BUY Trade |
16:35:07 - 28-Aug-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
16:19:04 - 28-Aug-26 |
| Unknown* | 160 | $78.68 | Negotiated Trade OTC Trade |
16:15:51 - 28-Aug-26 |
| Unknown* | 30 | $78.66 | Negotiated Trade OTC Trade |
16:15:51 - 28-Aug-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
16:15:51 - 28-Aug-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
16:13:22 - 28-Aug-26 |
| Unknown* | 0 | $78.94819 | Currency Conversion OTC Trade |
16:11:56 - 28-Aug-26 |
| Unknown* | 0 | $78.94819 | Currency Conversion OTC Trade |
16:11:56 - 28-Aug-26 |
| Unknown* | 0 | $78.94819 | Currency Conversion OTC Trade |
16:11:56 - 28-Aug-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
