| Price | $76.21 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $76.22 |
| Sell | $76.14 |
| Last Trade: | Unknown 367.00 at $76.21 |
| Day's Volume: | 14,739 |
| Last Close: | $76.21 |
| Open: | $76.47 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $75.92 - $76.48 |
| 52wk Range: | $71.03 - $77.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.24051 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | $76.21 | OTC Trade |
17:22:52 - 31-Jul-26 |
| Sell* | 3,843 | $76.21 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Sell* | 31 | $76.19 | Automatic Execution |
16:29:45 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:33 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
| Unknown* | 0 | $76.26236 | Currency Conversion OTC Trade |
16:28:32 - 31-Jul-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
