| Price | $75.10 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.14 0.19% |
| Buy | $75.08 |
| Sell | $74.98 |
| Last Trade: | Buy 53.00 at $75.10 |
| Day's Volume: | 25,491 |
| Last Close: | $75.10 |
| Open: | $74.90 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $74.75 - $75.36 |
| 52wk Range: | $65.33 - $75.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.03539 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $75.10 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 391 | $75.08 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 32 | $75.09 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 32 | $75.11 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Buy* | 28 | $75.11 | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 3 | $75.13 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 32 | $75.15 | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
16:24:11 - 06-Feb-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
