| Price | $73.44 on 16-01-2026 at 12:07:54 |
|---|---|
| Change | $-0.12 -0.16% |
| Buy | $73.47 |
| Sell | $73.42 |
| Last Trade: | Unknown 0.00 at $73.47 |
| Day's Volume: | 24,621 |
| Last Close: | $73.56 |
| Open: | $73.55 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $73.44 - $73.57 |
| 52wk Range: | $65.33 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.79801 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.47 | SI Trade |
12:01:47 - 16-Jan-26 |
| Sell* | 36 | $73.44 | Automatic Execution |
12:00:01 - 16-Jan-26 |
| Unknown* | 0 | $73.48 | SI Trade |
11:59:31 - 16-Jan-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
11:56:39 - 16-Jan-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
11:37:03 - 16-Jan-26 |
| Unknown* | 51 | $73.41025 | SI Trade Currency Conversion |
11:31:19 - 16-Jan-26 |
| Unknown* | 92 | $73.4478 | Currency Conversion OTC Trade |
11:20:03 - 16-Jan-26 |
| Unknown* | 0 | $73.49 | SI Trade |
11:19:37 - 16-Jan-26 |
| Unknown* | 0 | $73.52 | SI Trade |
11:08:54 - 16-Jan-26 |
| Buy* | 120 | $73.53 | Automatic Execution |
11:08:11 - 16-Jan-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
