| Price | $76.17 on 25-09-2026 at 18:15:08 |
|---|---|
| Change | $0.08 0.11% |
| Buy | $76.14 |
| Sell | $76.06 |
| Last Trade: | Buy 33.00 at $76.17 |
| Day's Volume: | 15,172 |
| Last Close: | $76.17 |
| Open: | $76.10 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $76.03 - $76.25 |
| 52wk Range: | $71.03 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.10952 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $76.17 | Suspected BUY Trade |
16:35:16 - 25-Sep-26 |
| Buy* | 6 | $76.15 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 1 | $76.1009 | Negotiated Trade |
16:14:01 - 25-Sep-26 |
| Unknown* | 0 | $76.15 | SI Trade |
16:11:23 - 25-Sep-26 |
| Sell* | 241 | $76.13 | Automatic Execution |
16:10:32 - 25-Sep-26 |
| Buy* | 665 | $76.1476 | Ordinary |
16:10:11 - 25-Sep-26 |
| Sell* | 125 | $76.18 | Automatic Execution |
16:07:52 - 25-Sep-26 |
| Buy* | 125 | $76.19 | Automatic Execution |
16:02:19 - 25-Sep-26 |
| Buy* | 873 | $76.19 | Automatic Execution |
16:02:19 - 25-Sep-26 |
| Sell* | 363 | $76.13 | Automatic Execution |
15:40:32 - 25-Sep-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
