| Price | $73.24 on 18-09-2025 at 08:56:31 |
|---|---|
| Change | $-0.065 -0.09% |
| Buy | $73.39 |
| Sell | $73.34 |
| Last Trade: | Unknown 0.00 at $73.34 |
| Day's Volume: | 5,143 |
| Last Close: | $73.305 |
| Open: | $73.31 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $73.20 - $73.31 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.24162 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.34 | SI Trade |
09:41:04 - 18-Sep-25 |
| Sell* | 30 | $73.24 | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Sell* | 7 | $73.24 | Automatic Execution |
09:22:19 - 18-Sep-25 |
| Sell* | 33 | $73.25 | Automatic Execution |
09:22:19 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:22:12 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:22:05 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:57 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:45 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:35 - 18-Sep-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
09:21:22 - 18-Sep-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
