| Price | $79.39 on 06-11-2026 at 19:35:07 |
|---|---|
| Change | $-1.47 -1.82% |
| Buy | $79.37 |
| Sell | $79.33 |
| Last Trade: | Unknown 49.00 at $79.71144 |
| Day's Volume: | 77,386 |
| Last Close: | $79.39 |
| Open: | $79.37 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $78.75 - $79.40 |
| 52wk Range: | $71.83 - $81.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.27403 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $79.71144 | SI Trade Currency Conversion |
17:12:13 - 06-Nov-26 |
| Unknown* | 91 | $79.70025 | SI Trade Currency Conversion |
17:12:12 - 06-Nov-26 |
| Unknown* | 260 | $79.70025 | SI Trade Currency Conversion |
17:12:08 - 06-Nov-26 |
| Unknown* | 86 | $79.81222 | SI Trade Currency Conversion |
16:54:32 - 06-Nov-26 |
| Unknown* | 1,832 | $79.78982 | SI Trade Currency Conversion |
16:36:06 - 06-Nov-26 |
| Unknown* | 82 | $79.78982 | SI Trade Currency Conversion |
16:35:08 - 06-Nov-26 |
| Sell* | 781 | $79.39 | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Buy* | 2 | $79.34 | SI Trade |
16:29:04 - 06-Nov-26 |
| Unknown* | 8 | $79.67785 | SI Trade Currency Conversion |
16:29:02 - 06-Nov-26 |
| Unknown* | 1,470 | $79.65546 | SI Trade Currency Conversion |
16:29:01 - 06-Nov-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
