Price | $72.62 on 09-07-2025 | at 15:40:07
---|---|
Change | $-0.10 -0.14% |
Buy | $72.66 |
Sell | $72.60 |
Buy / Sell MVOL Shares |
Last Trade: | Sell 37.00 at $72.62 |
Day's Volume: | 35,430 |
Last Close: | $72.62 |
Open: | $72.77 |
ISIN: | IE00B8FHGS14 |
Day's Range | $72.62 - $72.87 |
52wk Range: | $63.32 - $73.71 |
Market Capitalisation: | $N/A |
VWAP: | $72.72323 |
Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 37 | $72.62 | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:27:59 - 09-Jul-25 |
Unknown* | 2 | $72.59225 | SI Trade Currency Conversion |
16:25:19 - 09-Jul-25 |
Unknown* | 0 | $72.59225 | SI Trade Currency Conversion |
16:07:11 - 09-Jul-25 |
Buy* | 265 | $72.67 | Automatic Execution |
16:04:42 - 09-Jul-25 |
Unknown* | 180 | $72.63 | OTC Trade |
15:52:46 - 09-Jul-25 |
Buy* | 20 | $72.68 | Automatic Execution |
15:46:11 - 09-Jul-25 |
Buy* | 20 | $72.66 | SI Trade |
15:42:41 - 09-Jul-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
Date | Source | Headline |
---|