| Price | $72.68 on 19-06-2026 at 13:06:10 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $72.75 |
| Sell | $72.70 |
| Last Trade: | Sell 18.00 at $72.68 |
| Day's Volume: | 12,257 |
| Last Close: | $72.82 |
| Open: | $72.68 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.65 - $72.83 |
| 52wk Range: | $71.03 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.65342 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $72.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 5,000 | $72.56539 | Currency Conversion OTC Trade |
13:34:58 - 19-Jun-26 |
| Unknown* | 0 | $72.69 | SI Trade |
12:59:26 - 19-Jun-26 |
| Unknown* | 0 | $72.47384 | Currency Conversion OTC Trade |
12:26:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
| Unknown* | 0 | $72.51961 | Currency Conversion OTC Trade |
12:21:06 - 19-Jun-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
