| Price | $77.02 on 27-02-2026 at 19:20:08 |
|---|---|
| Change | $0.71 0.93% |
| Buy | $76.99 |
| Sell | $76.93 |
| Last Trade: | Unknown 768.00 at $77.02 |
| Day's Volume: | 7,260 |
| Last Close: | $77.02 |
| Open: | $76.45 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $76.37 - $77.02 |
| 52wk Range: | $65.33 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.64974 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 768 | $77.02 | OTC Trade |
17:08:07 - 27-Feb-26 |
| Buy* | 773 | $77.02 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 1 | $76.97 | SI Trade |
16:13:38 - 27-Feb-26 |
| Unknown* | 0 | $76.95 | SI Trade |
16:11:20 - 27-Feb-26 |
| Unknown* | 0 | $76.89689 | SI Trade Currency Conversion |
16:10:29 - 27-Feb-26 |
| Unknown* | 0 | $76.83784 | SI Trade Currency Conversion |
16:08:04 - 27-Feb-26 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:50:16 - 27-Feb-26 |
| Unknown* | 0 | $76.87327 | SI Trade Currency Conversion |
15:49:47 - 27-Feb-26 |
| Sell* | 175 | $76.8087 | Ordinary |
15:39:15 - 27-Feb-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
