Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MVOL) Share Price

Price $72.62 on 09-07-2025 at 15:40:07
Change $-0.10 -0.14%
Buy $72.66
Sell $72.60
Buy / Sell MVOL Shares
Last Trade: Sell 37.00 at $72.62
Day's Volume: 35,430
Last Close: $72.62
Open: $72.77
ISIN: IE00B8FHGS14
Day's Range $72.62 - $72.87
52wk Range: $63.32 - $73.71
Market Capitalisation: $N/A
VWAP: $72.72323
Shares in Issue: N/A

Ishr Wrld Mv (MVOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $72.62 Uncrossing Trade
16:35:11 - 09-Jul-25
Unknown* 0 $72.65079 SI Trade
Currency Conversion
16:28:41 - 09-Jul-25
Unknown* 0 $72.65079 SI Trade
Currency Conversion
16:28:41 - 09-Jul-25
Unknown* 0 $72.65079 SI Trade
Currency Conversion
16:27:59 - 09-Jul-25
Unknown* 2 $72.59225 SI Trade
Currency Conversion
16:25:19 - 09-Jul-25
Unknown* 0 $72.59225 SI Trade
Currency Conversion
16:07:11 - 09-Jul-25
Buy* 265 $72.67 Automatic Execution
16:04:42 - 09-Jul-25
Unknown* 180 $72.63 OTC Trade
15:52:46 - 09-Jul-25
Buy* 20 $72.68 Automatic Execution
15:46:11 - 09-Jul-25
Buy* 20 $72.66 SI Trade
15:42:41 - 09-Jul-25
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MVOL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 72.96 73.05 72.73 72.72 228,510
7th Jul 2025 (Mon) 73.10 73.19 73.03 73.08 9,008
4th Jul 2025 (Fri) 73.03 73.10 72.93 73.06 867
3rd Jul 2025 (Thu) 73.00 73.28 72.89 73.21 214,596
2nd Jul 2025 (Wed) 73.68 73.71 72.71 72.84 72,606
1st Jul 2025 (Tue) 73.27 73.59 73.12 73.49 122,742
30th Jun 2025 (Mon) 72.85 72.92 72.70 72.92 23,504
27th Jun 2025 (Fri) 72.54 72.66 72.36 72.66 9,141
26th Jun 2025 (Thu) 72.20 72.37 72.17 72.29 428,242
25th Jun 2025 (Wed) 72.54 72.60 72.02 72.02 864,575
24th Jun 2025 (Tue) 72.55 72.66 72.22 72.48 197,810
23rd Jun 2025 (Mon) 71.63 71.98 71.60 71.95 9,206
20th Jun 2025 (Fri) 71.62 71.94 71.62 71.92 9,589
19th Jun 2025 (Thu) 71.69 71.72 71.43 71.43 4,833
18th Jun 2025 (Wed) 72.15 72.15 71.87 72.00 12,499
17th Jun 2025 (Tue) 72.18 72.26 72.05 72.14 14,527
16th Jun 2025 (Mon) 72.64 72.86 72.56 72.56 110,039
13th Jun 2025 (Fri) 72.42 72.81 72.35 72.81 71,547
12th Jun 2025 (Thu) 72.36 72.74 72.27 72.74 49,591
11th Jun 2025 (Wed) 72.38 72.61 72.34 72.51 30,827
10th Jun 2025 (Tue) 72.91 72.91 72.37 72.41 13,357
9th Jun 2025 (Mon) 72.84 73.12 72.22 72.485 3,191
See more Ishr Wrld Mv price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered