| Price | $73.40 on 01-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.27 -0.37% |
| Buy | $73.44 |
| Sell | $73.39 |
| Last Trade: | Sell 321.00 at $73.40 |
| Day's Volume: | 27,911 |
| Last Close: | $73.40 |
| Open: | $73.52 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $73.35 - $73.66 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.25883 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | $73.40 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Buy* | 9 | $73.43 | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 3 | $73.44 | Automatic Execution |
16:24:35 - 01-Dec-25 |
| Sell* | 5 | $73.44 | Automatic Execution |
16:06:00 - 01-Dec-25 |
| Unknown* | 0 | $73.44 | SI Trade |
15:52:55 - 01-Dec-25 |
| Unknown* | 0 | $73.17727 | SI Trade Currency Conversion |
15:49:42 - 01-Dec-25 |
| Unknown* | 0 | $73.16567 | SI Trade Currency Conversion |
15:48:13 - 01-Dec-25 |
| Sell* | 170 | $73.35 | Automatic Execution |
15:34:33 - 01-Dec-25 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:33:17 - 01-Dec-25 |
| Unknown* | 20,000 | $73.14247 | Currency Conversion OTC Trade |
15:27:30 - 01-Dec-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
