| Price | $70.34 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | $-1.31 -1.83% |
| Buy | $70.38 |
| Sell | $70.24 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Buy 10.00 at $70.34 |
| Day's Volume: | 222,768 |
| Last Close: | $70.34 |
| Open: | $71.59 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $70.34 - $71.59 |
| 52wk Range: | $59.90 - $71.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.33501 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.34 | Suspected BUY Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 95 | $70.2972 | Result of RFQ |
16:17:48 - 11-Mar-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
16:06:37 - 11-Mar-25 |
| Unknown* | 0 | $70.52 | SI Trade |
15:58:27 - 11-Mar-25 |
| Sell* | 57 | $70.51 | Automatic Execution |
15:48:52 - 11-Mar-25 |
| Sell* | 26 | $70.51 | Automatic Execution |
15:48:40 - 11-Mar-25 |
| Sell* | 64 | $70.54 | Automatic Execution |
15:42:15 - 11-Mar-25 |
| Buy* | 402 | $70.55 | Automatic Execution |
15:40:27 - 11-Mar-25 |
| Buy* | 571 | $70.49 | Automatic Execution |
15:39:25 - 11-Mar-25 |
| Buy* | 3 | $70.56 | SI Trade |
15:36:40 - 11-Mar-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
