| Price | $72.62 on 09-07-2025 at 17:20:07 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $72.66 |
| Sell | $72.60 |
| Buy / Sell MVOL Shares | |
| Last Trade: | Unknown 105,000.00 at $72.65582 |
| Day's Volume: | 140,430 |
| Last Close: | $72.62 |
| Open: | $72.77 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.62 - $72.87 |
| 52wk Range: | $63.32 - $73.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.67283 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105,000 | $72.65582 | SI Trade Currency Conversion |
16:50:01 - 09-Jul-25 |
| Sell* | 37 | $72.62 | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $72.65079 | SI Trade Currency Conversion |
16:27:59 - 09-Jul-25 |
| Unknown* | 2 | $72.59225 | SI Trade Currency Conversion |
16:25:19 - 09-Jul-25 |
| Unknown* | 0 | $72.59225 | SI Trade Currency Conversion |
16:07:11 - 09-Jul-25 |
| Buy* | 265 | $72.67 | Automatic Execution |
16:04:42 - 09-Jul-25 |
| Unknown* | 180 | $72.63 | OTC Trade |
15:52:46 - 09-Jul-25 |
| Buy* | 20 | $72.68 | Automatic Execution |
15:46:11 - 09-Jul-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
