| Price | $73.92 on 06-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.96 |
| Sell | $73.88 |
| Last Trade: | Unknown 7,866.00 at $73.89482 |
| Day's Volume: | 0 |
| Last Close: | $73.92 |
| Open: | $0.00 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.33 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,866 | $73.89482 | SI Trade Currency Conversion |
16:39:48 - 02-Apr-26 |
| Buy* | 2,696 | $73.92 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 586 | $73.93 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 32 | $73.93 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | SI Trade |
16:28:13 - 02-Apr-26 |
| Buy* | 1 | $73.96 | SI Trade |
16:28:11 - 02-Apr-26 |
| Sell* | 599 | $73.84 | Automatic Execution |
16:25:00 - 02-Apr-26 |
| Unknown* | 1 | $73.82 | OTC Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 1 | $73.82 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
16:21:52 - 02-Apr-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
