| Price | $74.11 on 05-06-2026 at 13:07:25 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $74.09 |
| Sell | $74.05 |
| Last Trade: | Sell 1.00 at $74.11 |
| Day's Volume: | 284,346 |
| Last Close: | $74.05 |
| Open: | $74.07 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $74.07 - $74.30 |
| 52wk Range: | $71.03 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.132687 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.11 | Automatic Execution |
14:00:11 - 05-Jun-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:53:41 - 05-Jun-26 |
| Unknown* | 0 | $74.16 | SI Trade |
13:53:40 - 05-Jun-26 |
| Sell* | 516 | $74.16 | Automatic Execution |
13:51:42 - 05-Jun-26 |
| Unknown* | 0 | $74.20 | SI Trade |
13:50:53 - 05-Jun-26 |
| Unknown* | 0 | $74.21883 | SI Trade Currency Conversion |
13:37:56 - 05-Jun-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
13:33:32 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
13:26:55 - 05-Jun-26 |
| Unknown* | 0 | $74.05622 | Currency Conversion OTC Trade |
13:26:55 - 05-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
13:25:38 - 05-Jun-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
