| Price | $73.56 on 23-03-2026 at 12:15:09 |
|---|---|
| Change | $0.44 0.6% |
| Buy | $73.54 |
| Sell | $73.43 |
| Last Trade: | Sell 32.00 at $73.61 |
| Day's Volume: | 50,950 |
| Last Close: | $73.12 |
| Open: | $72.35 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.13 - $74.47 |
| 52wk Range: | $65.33 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.59074 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $73.61 | Automatic Execution |
12:10:24 - 23-Mar-26 |
| Sell* | 75 | $73.54 | Automatic Execution |
12:09:38 - 23-Mar-26 |
| Sell* | 75 | $73.54 | Automatic Execution |
12:09:38 - 23-Mar-26 |
| Sell* | 150 | $73.54 | Automatic Execution |
12:09:38 - 23-Mar-26 |
| Sell* | 32 | $73.55 | Automatic Execution |
12:09:37 - 23-Mar-26 |
| Sell* | 32 | $73.47 | Automatic Execution |
12:08:13 - 23-Mar-26 |
| Sell* | 32 | $73.46 | Automatic Execution |
12:08:12 - 23-Mar-26 |
| Buy* | 446 | $73.40 | Automatic Execution |
12:08:11 - 23-Mar-26 |
| Sell* | 498 | $73.38 | Automatic Execution |
12:07:19 - 23-Mar-26 |
| Sell* | 32 | $73.38 | Automatic Execution |
12:07:19 - 23-Mar-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
