| Price | $72.72 on 24-11-2025 at 18:45:09 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $72.86 |
| Sell | $72.68 |
| Last Trade: | Buy 2,280.00 at $72.71 |
| Day's Volume: | 397,702 |
| Last Close: | $72.72 |
| Open: | $72.91 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $72.52 - $72.96 |
| 52wk Range: | $64.92 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.83021 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,280 | $72.71 | SI Trade |
16:53:08 - 24-Nov-25 |
| Sell* | 272 | $72.72 | Uncrossing Trade |
16:35:25 - 24-Nov-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Unknown* | 0 | $72.73 | SI Trade |
16:19:25 - 24-Nov-25 |
| Unknown* | 0 | $72.75 | SI Trade |
16:12:01 - 24-Nov-25 |
| Unknown* | 0 | $72.76445 | SI Trade Currency Conversion |
16:06:33 - 24-Nov-25 |
| Unknown* | 1 | $72.71837 | SI Trade Currency Conversion |
15:57:47 - 24-Nov-25 |
| Buy* | 1 | $72.80 | SI Trade |
15:56:43 - 24-Nov-25 |
| Sell* | 6 | $72.79 | SI Trade |
15:47:32 - 24-Nov-25 |
| Sell* | 52 | $72.72 | SI Trade |
15:39:20 - 24-Nov-25 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
