| Price | $73.85 on 06-05-2026 at 12:44:36 |
|---|---|
| Change | $0.36 0.49% |
| Buy | $73.88 |
| Sell | $73.83 |
| Last Trade: | Unknown 8.00 at $73.87 |
| Day's Volume: | 11,823 |
| Last Close: | $73.49 |
| Open: | $73.91 |
| ISIN: | IE00B8FHGS14 |
| Day's Range | $73.83 - $74.15 |
| 52wk Range: | $70.67 - $77.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.88884 |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MVOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $73.87 | OTC Trade |
13:37:19 - 06-May-26 |
| Unknown* | 239 | $73.53017 | Currency Conversion OTC Trade |
13:22:19 - 06-May-26 |
| Unknown* | 0 | $73.59076 | SI Trade Currency Conversion |
13:09:45 - 06-May-26 |
| Unknown* | 45 | $73.59076 | SI Trade Currency Conversion |
13:08:17 - 06-May-26 |
| Sell* | 29 | $73.85 | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 5 | $73.85 | SI Trade |
13:04:42 - 06-May-26 |
| Unknown* | 0 | $73.86 | SI Trade |
13:00:22 - 06-May-26 |
| Unknown* | 80 | $73.57904 | SI Trade Currency Conversion |
12:51:33 - 06-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
12:44:14 - 06-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
12:37:38 - 06-May-26 |
Ishr Wrld Mv (MVOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
