| Price | £6.138 on 10-07-2026 at 17:55:08 |
|---|---|
| Change | £-0.0065 -0.11% |
| Buy | £6.15 |
| Sell | £6.145 |
| Last Trade: | Buy 1,819.00 at £6.138 |
| Day's Volume: | 4,398 |
| Last Close: | £6.1475 |
| Open: | £6.147 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £6.138 - £6.157 |
| 52wk Range: | £5.799 - £6.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.145371 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,819 | £6.138 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 1,637 | £6.147 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 182 | £6.147 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2 | £6.157 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 695 | £6.1597 | Suspected BUY Trade |
15:13:49 - 10-Jul-26 |
| Sell* | 60 | £6.153 | Automatic Execution |
11:09:23 - 10-Jul-26 |
| Unknown* | 0 | £6.160032 | SI Trade Currency Conversion |
10:56:40 - 10-Jul-26 |
| Buy* | 1 | £6.147 | SI Trade |
08:01:18 - 10-Jul-26 |
| Unknown* | 0 | £6.146 | SI Trade |
08:01:15 - 10-Jul-26 |
| Buy* | 2 | £6.147 | Automatic Execution |
08:01:15 - 10-Jul-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
