Price | £6.09 on 06-02-2025 | at 17:30:03
---|---|
Change | £0.043 0.71% |
Buy | £6.096 |
Sell | £6.086 |
Buy / Sell MVEW Shares |
Last Trade: | Sell 1,168.00 at £6.09 |
Day's Volume: | 3,712 |
Last Close: | £6.09 |
Open: | £6.12 |
ISIN: | IE00BKVL7778 |
Day's Range | £6.09 - £6.143 |
52wk Range: | £5.255 - £6.143 |
Market Capitalisation: | £N/A |
VWAP: | £6.116729 |
Shares in Issue: | N/A |
Recent Trades History Is Wd Mv Esg (MVEW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,168 | £6.09 | Uncrossing Trade |
16:35:05 - 06-Feb-25 |
Sell* | 230 | £6.113 | Automatic Execution |
14:53:30 - 06-Feb-25 |
Sell* | 229 | £6.125 | Automatic Execution |
14:34:37 - 06-Feb-25 |
Buy* | 463 | £6.129 | Automatic Execution |
14:34:03 - 06-Feb-25 |
Buy* | 348 | £6.143 | Automatic Execution |
14:23:22 - 06-Feb-25 |
Buy* | 415 | £6.142 | Automatic Execution |
14:18:20 - 06-Feb-25 |
Sell* | 229 | £6.129 | Automatic Execution |
12:15:08 - 06-Feb-25 |
Buy* | 630 | £6.12 | Automatic Execution |
10:41:49 - 06-Feb-25 |