| Price | £5.468 on 09-05-2024 at 16:30:03 |
|---|---|
| Change | £0.0095 0.17% |
| Buy | £5.478 |
| Sell | £5.468 |
| Buy / Sell MVEW Shares | |
| Last Trade: | Buy 2,547.00 at £5.468 |
| Day's Volume: | 2,964 |
| Last Close: | £5.468 |
| Open: | £5.468 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.468 - £5.468 |
| 52wk Range: | £4.8355 - £5.494 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.46836 |
| Shares in Issue: | N/A |
Recent Trades History Is Wd Mv Esg (MVEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,547 | £5.468 | Suspected BUY Trade |
15:35:03 - 09-May-24 |
| Sell* | 1 | £5.471 | Negotiated Trade |
15:01:53 - 09-May-24 |
| Buy* | 1 | £5.47993 | Suspected BUY Trade |
14:55:25 - 09-May-24 |
| Sell* | 1 | £5.47 | Negotiated Trade |
14:53:28 - 09-May-24 |
| Sell* | 1 | £5.471 | Negotiated Trade |
14:45:27 - 09-May-24 |
| Sell* | 389 | £5.4706 | Negotiated Trade |
14:13:54 - 09-May-24 |
| Sell* | 1 | £5.469 | Negotiated Trade |
14:11:17 - 09-May-24 |
| Buy* | 22 | £5.4695 | Suspected BUY Trade |
14:01:20 - 09-May-24 |
| Buy* | 1 | £5.469 | Suspected BUY Trade |
13:50:21 - 09-May-24 |
