Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Esg (MVEW)

Price £6.09 on 06-02-2025 at 17:30:03
Change £0.043 0.71%
Buy £6.096
Sell £6.086
Buy / Sell MVEW Shares
Last Trade: Sell 1,168.00 at £6.09
Day's Volume: 3,712
Last Close: £6.09
Open: £6.12
ISIN: IE00BKVL7778
Day's Range £6.09 - £6.143
52wk Range: £5.255 - £6.143
Market Capitalisation: £N/A
VWAP: £6.116729
Shares in Issue: N/A

Recent Trades History Is Wd Mv Esg (MVEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,168 £6.09 Uncrossing Trade
16:35:05 - 06-Feb-25
Sell* 230 £6.113 Automatic Execution
14:53:30 - 06-Feb-25
Sell* 229 £6.125 Automatic Execution
14:34:37 - 06-Feb-25
Buy* 463 £6.129 Automatic Execution
14:34:03 - 06-Feb-25
Buy* 348 £6.143 Automatic Execution
14:23:22 - 06-Feb-25
Buy* 415 £6.142 Automatic Execution
14:18:20 - 06-Feb-25
Sell* 229 £6.129 Automatic Execution
12:15:08 - 06-Feb-25
Buy* 630 £6.12 Automatic Execution
10:41:49 - 06-Feb-25

Share Price History for Is Wd Mv Esg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered