Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,819 £6.138 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 1,637 £6.147 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 182 £6.147 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 £6.157 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 695 £6.1597 Suspected BUY Trade
 15:13:49 - 10-Jul-26
Sell* 60 £6.153 Automatic Execution
 11:09:23 - 10-Jul-26
Unknown* 0 £6.160032 SI Trade
Currency Conversion
 10:56:40 - 10-Jul-26
Buy* 1 £6.147 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £6.146 SI Trade
 08:01:15 - 10-Jul-26
Buy* 2 £6.147 Automatic Execution
 08:01:15 - 10-Jul-26
Unknown* 0 £6.155 SI Trade
 15:16:55 - 09-Jul-26
Buy* 4 £6.15391 Suspected BUY Trade
 15:14:33 - 09-Jul-26
Buy* 6 £6.1529 Suspected BUY Trade
 15:12:22 - 09-Jul-26
Sell* 72 £6.1442 Negotiated Trade
 15:12:22 - 09-Jul-26
Buy* 2 £6.142 Automatic Execution
 14:35:04 - 09-Jul-26
Buy* 1,819 £6.142 Automatic Execution
 14:34:45 - 09-Jul-26
Buy* 1,819 £6.141 Automatic Execution
 14:34:28 - 09-Jul-26
Sell* 1,654 £6.14401 Negotiated Trade
 14:28:53 - 09-Jul-26
Sell* 642 £6.134 Automatic Execution
 11:51:12 - 09-Jul-26
Buy* 278 £6.148 Automatic Execution
 11:02:38 - 09-Jul-26
Unknown* 0 £6.145106 SI Trade
Currency Conversion
 10:46:29 - 09-Jul-26
Unknown* 0 £6.16 SI Trade
 08:02:06 - 09-Jul-26
Buy* 1 £6.16 SI Trade
 08:02:03 - 09-Jul-26
Buy* 2 £6.16 Automatic Execution
 08:02:03 - 09-Jul-26
Buy* 11 £6.17393 Suspected BUY Trade
 15:21:00 - 08-Jul-26
Buy* 352 £6.1696 Suspected BUY Trade
 15:16:37 - 08-Jul-26
Sell* 241 £6.185 Automatic Execution
 12:15:18 - 08-Jul-26
Unknown* 50,000 £6.179239 SI Trade
Currency Conversion
 11:30:17 - 08-Jul-26
Buy* 277 £6.183 Automatic Execution
 11:17:09 - 08-Jul-26
Buy* 1 £6.191 Automatic Execution
 10:53:30 - 08-Jul-26
Buy* 32 £6.198 Suspected BUY Trade
 10:14:52 - 08-Jul-26
Unknown* 0 £6.204 SI Trade
 08:02:31 - 08-Jul-26
Buy* 2 £6.204 SI Trade
 08:02:31 - 08-Jul-26
Buy* 2 £6.204 Automatic Execution
 08:02:31 - 08-Jul-26
Sell* 14 £6.207 Uncrossing Trade
 16:35:09 - 07-Jul-26
Buy* 1,375 £6.216 Automatic Execution
 16:14:19 - 07-Jul-26
Unknown* 0 £6.228 SI Trade
 15:52:00 - 07-Jul-26
Unknown* 0 £6.225 SI Trade
 15:48:21 - 07-Jul-26
Buy* 2 £6.22094 Suspected BUY Trade
 15:16:57 - 07-Jul-26
Buy* 199 £6.2171 Suspected BUY Trade
 15:13:29 - 07-Jul-26
Sell* 3 £6.21305 Negotiated Trade
 15:13:29 - 07-Jul-26
Sell* 426 £6.198 Automatic Execution
 14:29:22 - 07-Jul-26
Sell* 4 £6.191 Negotiated Trade
 14:27:58 - 07-Jul-26
Unknown* 0 £6.220103 SI Trade
Currency Conversion
 13:29:03 - 07-Jul-26
Unknown* 0 £6.18395 SI Trade
Currency Conversion
 13:16:09 - 07-Jul-26
Buy* 170 £6.183 Automatic Execution
 11:30:26 - 07-Jul-26
Buy* 1,081 £6.182 Automatic Execution
 11:17:52 - 07-Jul-26
Buy* 2 £6.176 SI Trade
 08:01:44 - 07-Jul-26
Sell* 8 £6.166 SI Trade
 08:00:39 - 07-Jul-26
Buy* 9 £6.14994 Suspected BUY Trade
 15:19:01 - 06-Jul-26
Unknown* 844 £6.166764 SI Trade
Currency Conversion
 15:12:40 - 06-Jul-26
Unknown* 2,000 £6.173618 SI Trade
Currency Conversion
 14:41:23 - 06-Jul-26
Unknown* 1,000 £6.173618 SI Trade
Currency Conversion
 14:40:48 - 06-Jul-26
Unknown* 60 £6.195893 SI Trade
Currency Conversion
 12:20:12 - 06-Jul-26
Buy* 258 £6.193 Automatic Execution
 11:54:16 - 06-Jul-26
Sell* 301 £6.185 Automatic Execution
 11:39:13 - 06-Jul-26
Buy* 10 £6.193 Automatic Execution
 10:41:49 - 06-Jul-26
Unknown* 0 £6.201 SI Trade
 09:05:31 - 06-Jul-26
Unknown* 0 £6.186469 SI Trade
Currency Conversion
 08:43:56 - 06-Jul-26
Unknown* 0 £6.211277 SI Trade
Currency Conversion
 08:18:25 - 06-Jul-26
Unknown* 0 £6.187986 SI Trade
Currency Conversion
 08:16:32 - 06-Jul-26
Buy* 145 £6.198 Automatic Execution
 08:01:57 - 06-Jul-26
Buy* 2 £6.20 SI Trade
 08:01:36 - 06-Jul-26
Buy* 2 £6.198 SI Trade
 08:00:35 - 06-Jul-26
Buy* 2 £6.198 SI Trade
 08:00:35 - 06-Jul-26
Buy* 8 £6.17579 Suspected BUY Trade
 15:23:51 - 03-Jul-26
Sell* 3 £6.15317 Negotiated Trade
 15:12:36 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 14:44:59 - 03-Jul-26
Buy* 278 £6.166 Automatic Execution
 14:43:49 - 03-Jul-26
Buy* 278 £6.167 Automatic Execution
 14:42:35 - 03-Jul-26
Buy* 278 £6.166 Automatic Execution
 14:40:12 - 03-Jul-26
Buy* 278 £6.167 Automatic Execution
 14:33:50 - 03-Jul-26
Buy* 51 £6.178 Automatic Execution
 12:24:17 - 03-Jul-26
Buy* 278 £6.159 Automatic Execution
 12:24:17 - 03-Jul-26
Buy* 278 £6.159 Automatic Execution
 12:11:38 - 03-Jul-26
Buy* 278 £6.162 Automatic Execution
 12:05:07 - 03-Jul-26
Buy* 278 £6.162 Automatic Execution
 12:03:18 - 03-Jul-26
Sell* 275 £6.155 Automatic Execution
 11:51:24 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 11:45:31 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 11:44:10 - 03-Jul-26
Buy* 278 £6.162 Automatic Execution
 11:19:58 - 03-Jul-26
Buy* 278 £6.162 Automatic Execution
 11:12:43 - 03-Jul-26
Buy* 278 £6.161 Automatic Execution
 11:09:13 - 03-Jul-26
Buy* 278 £6.163 Automatic Execution
 11:05:06 - 03-Jul-26
Buy* 278 £6.161 Automatic Execution
 10:56:07 - 03-Jul-26
Buy* 278 £6.163 Automatic Execution
 10:47:08 - 03-Jul-26
Buy* 278 £6.163 Automatic Execution
 10:46:08 - 03-Jul-26
Buy* 278 £6.161 Automatic Execution
 10:45:08 - 03-Jul-26
Buy* 278 £6.161 Automatic Execution
 10:44:08 - 03-Jul-26
Buy* 278 £6.164 Automatic Execution
 10:13:34 - 03-Jul-26
Unknown* 0 £6.167 SI Trade
 09:15:34 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 09:06:10 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 09:03:39 - 03-Jul-26
Buy* 278 £6.165 Automatic Execution
 09:02:36 - 03-Jul-26
Buy* 278 £6.167 Automatic Execution
 08:50:05 - 03-Jul-26
Buy* 243 £6.17 Suspected BUY Trade
 08:33:13 - 03-Jul-26
Buy* 460 £6.155 Automatic Execution
 16:28:52 - 02-Jul-26
Buy* 2 £6.156 Automatic Execution
 16:00:06 - 02-Jul-26
Buy* 460 £6.156 Automatic Execution
 16:00:04 - 02-Jul-26
Buy* 460 £6.156 Automatic Execution
 16:00:02 - 02-Jul-26
Buy* 2 £6.149 Automatic Execution
 15:38:04 - 02-Jul-26
Buy* 1,841 £6.15 Automatic Execution
 15:37:58 - 02-Jul-26
Sell* 138 £6.1396 Negotiated Trade
 15:16:26 - 02-Jul-26
Buy* 1,841 £6.139 Automatic Execution
 15:13:48 - 02-Jul-26
Buy* 2 £6.14 Automatic Execution
 15:13:24 - 02-Jul-26
Buy* 1,841 £6.139 Automatic Execution
 15:09:51 - 02-Jul-26
Buy* 1,841 £6.139 Automatic Execution
 15:09:49 - 02-Jul-26
Unknown* 0 £6.144 SI Trade
 14:46:16 - 02-Jul-26
Buy* 9,210 £6.132 Automatic Execution
 14:35:12 - 02-Jul-26
Buy* 9,210 £6.132 Automatic Execution
 14:35:12 - 02-Jul-26
Buy* 9,210 £6.132 Automatic Execution
 14:35:11 - 02-Jul-26
Buy* 280 £6.137 Automatic Execution
 13:08:48 - 02-Jul-26
Buy* 280 £6.137 Automatic Execution
 13:07:41 - 02-Jul-26
Buy* 280 £6.131 Automatic Execution
 12:47:01 - 02-Jul-26
Buy* 280 £6.132 Automatic Execution
 12:46:01 - 02-Jul-26
Buy* 280 £6.131 Automatic Execution
 12:44:37 - 02-Jul-26
Buy* 280 £6.131 Automatic Execution
 12:43:36 - 02-Jul-26
Buy* 280 £6.131 Automatic Execution
 12:42:20 - 02-Jul-26
Buy* 280 £6.13 Automatic Execution
 12:39:25 - 02-Jul-26
Buy* 500 £6.133 Automatic Execution
 11:39:11 - 02-Jul-26
Buy* 280 £6.131 Automatic Execution
 11:39:11 - 02-Jul-26
Buy* 280 £6.13 Automatic Execution
 11:36:22 - 02-Jul-26
Buy* 280 £6.13 Automatic Execution
 11:35:09 - 02-Jul-26
Buy* 280 £6.13 Automatic Execution
 11:33:55 - 02-Jul-26
Buy* 280 £6.129 Automatic Execution
 11:32:36 - 02-Jul-26
Buy* 280 £6.127 Automatic Execution
 11:27:35 - 02-Jul-26
Buy* 280 £6.127 Automatic Execution
 11:26:30 - 02-Jul-26
Buy* 280 £6.127 Automatic Execution
 11:25:19 - 02-Jul-26
Buy* 281 £6.124 Automatic Execution
 11:18:50 - 02-Jul-26
Buy* 281 £6.123 Automatic Execution
 10:34:43 - 02-Jul-26
Buy* 281 £6.124 Automatic Execution
 10:31:02 - 02-Jul-26
Buy* 281 £6.124 Automatic Execution
 10:30:02 - 02-Jul-26
Unknown* 0 £6.137 SI Trade
 08:04:31 - 02-Jul-26
Buy* 11 £6.138 Automatic Execution
 08:04:31 - 02-Jul-26
Unknown* 0 £6.137 SI Trade
 08:04:25 - 02-Jul-26
Buy* 2 £6.138 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £6.140149 SI Trade
Currency Conversion
 16:23:49 - 01-Jul-26
Buy* 12,360 £6.125 Automatic Execution
 16:03:05 - 01-Jul-26
Buy* 2 £6.124 Automatic Execution
 16:01:33 - 01-Jul-26
Buy* 1,853 £6.125 Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 1,853 £6.125 Automatic Execution
 16:00:18 - 01-Jul-26
Buy* 1 £6.12491 Suspected BUY Trade
 15:55:28 - 01-Jul-26
Unknown* 0 £6.126147 SI Trade
Currency Conversion
 15:55:24 - 01-Jul-26
Buy* 1 £6.11691 Suspected BUY Trade
 15:20:16 - 01-Jul-26
Buy* 25 £6.1149 Suspected BUY Trade
 15:14:36 - 01-Jul-26
Sell* 22 £6.1076 Negotiated Trade
 15:14:36 - 01-Jul-26
Buy* 282 £6.107 Automatic Execution
 15:00:19 - 01-Jul-26
Buy* 52 £6.098 Automatic Execution
 12:15:22 - 01-Jul-26
Buy* 283 £6.096 Automatic Execution
 12:15:22 - 01-Jul-26
Sell* 428 £6.088 Automatic Execution
 12:06:15 - 01-Jul-26
Unknown* 0 £6.103379 SI Trade
Currency Conversion
 08:05:05 - 01-Jul-26
Buy* 1 £6.101 SI Trade
 08:04:04 - 01-Jul-26
Buy* 2 £6.135 SI Trade
 08:03:03 - 01-Jul-26
Sell* 1 £6.08605 Negotiated Trade
 15:55:22 - 30-Jun-26
Buy* 412 £6.1013 Suspected BUY Trade
 15:14:11 - 30-Jun-26
Unknown* 0 £6.111666 SI Trade
Currency Conversion
 14:10:00 - 30-Jun-26
Unknown* 0 £6.1126 SI Trade
Currency Conversion
 12:01:54 - 30-Jun-26
Buy* 172 £6.12 Automatic Execution
 11:33:15 - 30-Jun-26
Unknown* 0 £6.123809 SI Trade
Currency Conversion
 10:35:10 - 30-Jun-26
Unknown* 0 £6.1126 SI Trade
Currency Conversion
 10:28:40 - 30-Jun-26
Sell* 40 £6.1088 Negotiated Trade
 09:01:22 - 30-Jun-26
Unknown* 0 £6.116472 SI Trade
Currency Conversion
 08:52:10 - 30-Jun-26
Buy* 3 £6.114 Suspected BUY Trade
 08:33:05 - 30-Jun-26
Buy* 2 £6.13 SI Trade
 08:02:32 - 30-Jun-26
Buy* 1 £6.11 SI Trade
 16:25:41 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:40 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:40 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:39 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:38 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:38 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:38 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:36 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:36 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:35 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:35 - 29-Jun-26
Buy* 11 £6.11 SI Trade
 16:25:29 - 29-Jun-26
Buy* 11 £6.11 Automatic Execution
 16:25:29 - 29-Jun-26
Buy* 11 £6.111 SI Trade
 16:25:25 - 29-Jun-26
Buy* 11 £6.111 Automatic Execution
 16:25:25 - 29-Jun-26
Buy* 11 £6.111 SI Trade
 16:25:23 - 29-Jun-26
Buy* 11 £6.111 Automatic Execution
 16:25:23 - 29-Jun-26
Buy* 11 £6.111 Automatic Execution
 16:25:20 - 29-Jun-26
Buy* 6 £6.111 SI Trade
 16:25:20 - 29-Jun-26
Unknown* 1 £6.123143 SI Trade
Currency Conversion
 13:32:13 - 29-Jun-26
Unknown* 0 £6.126 SI Trade
 11:41:06 - 29-Jun-26
Buy* 63 £6.126 Automatic Execution
 11:39:12 - 29-Jun-26
Unknown* 0 £6.111926 SI Trade
Currency Conversion
 08:35:12 - 29-Jun-26
Buy* 2 £6.127 SI Trade
 08:01:47 - 29-Jun-26
Buy* 2 £6.126 SI Trade
 08:01:17 - 29-Jun-26
Buy* 2 £6.126 SI Trade
 08:01:17 - 29-Jun-26
Buy* 4 £6.10593 Suspected BUY Trade
 15:21:15 - 26-Jun-26
Sell* 258 £6.0958 Negotiated Trade
 15:13:50 - 26-Jun-26
Buy* 74 £6.1005 Suspected BUY Trade
 15:13:50 - 26-Jun-26
Buy* 24 £6.068 Automatic Execution
 11:42:13 - 26-Jun-26
Buy* 1,414 £6.06 Automatic Execution
 11:06:11 - 26-Jun-26
Buy* 6,240 £6.06 Automatic Execution
 11:06:11 - 26-Jun-26
Sell* 354 £6.058 Automatic Execution
 10:54:11 - 26-Jun-26
Sell* 216 £6.059 Automatic Execution
 10:54:11 - 26-Jun-26
Sell* 1 £6.05706 Negotiated Trade
 10:10:13 - 26-Jun-26
Sell* 1 £6.064 SI Trade
 09:19:47 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84