| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.396 | SI Trade |
16:02:09 - 11-Aug-26 |
| Buy* | 8 | £6.396 | SI Trade |
16:02:04 - 11-Aug-26 |
| Buy* | 8 | £6.396 | Automatic Execution |
16:02:04 - 11-Aug-26 |
| Buy* | 10 | £6.396 | Suspected BUY Trade |
16:02:00 - 11-Aug-26 |
| Sell* | 4 | £6.395 | SI Trade |
14:40:00 - 11-Aug-26 |
| Buy* | 3 | £6.404 | SI Trade |
14:37:27 - 11-Aug-26 |
| Buy* | 154 | £6.399 | Automatic Execution |
14:36:05 - 11-Aug-26 |
| Buy* | 1 | £6.403 | SI Trade |
13:52:56 - 11-Aug-26 |
| Unknown* | 0 | £6.403 | SI Trade |
13:52:43 - 11-Aug-26 |
| Buy* | 2 | £6.40 | SI Trade |
13:34:30 - 11-Aug-26 |
| Buy* | 3 | £6.40 | SI Trade |
13:34:30 - 11-Aug-26 |
| Sell* | 9 | £6.39 | SI Trade |
13:26:46 - 11-Aug-26 |
| Unknown* | 85 | £6.395798 | SI Trade Currency Conversion |
12:15:23 - 11-Aug-26 |
| Unknown* | 91 | £6.398004 | SI Trade Currency Conversion |
11:45:51 - 11-Aug-26 |
| Sell* | 48 | £6.389 | Automatic Execution |
11:27:13 - 11-Aug-26 |
| Unknown* | 30 | £6.398004 | SI Trade Currency Conversion |
11:22:39 - 11-Aug-26 |
| Buy* | 10 | £6.396 | Suspected BUY Trade |
11:08:59 - 11-Aug-26 |
| Unknown* | 1 | £6.399831 | SI Trade Currency Conversion |
11:00:17 - 11-Aug-26 |
| Unknown* | 1 | £6.399831 | SI Trade Currency Conversion |
10:59:45 - 11-Aug-26 |
| Unknown* | 312 | £6.391 | Negotiated Trade OTC Trade |
09:42:48 - 11-Aug-26 |
| Buy* | 2 | £6.392 | SI Trade |
09:22:38 - 11-Aug-26 |
| Buy* | 18 | £6.392 | Automatic Execution |
09:22:30 - 11-Aug-26 |
| Unknown* | 1 | £6.396177 | SI Trade Currency Conversion |
09:02:33 - 11-Aug-26 |
| Unknown* | 1 | £6.39709 | SI Trade Currency Conversion |
08:03:03 - 11-Aug-26 |
| Unknown* | 1 | £6.427239 | SI Trade Currency Conversion |
08:03:02 - 11-Aug-26 |
| Unknown* | 1 | £6.430894 | SI Trade Currency Conversion |
08:02:50 - 11-Aug-26 |
| Unknown* | 1 | £6.418103 | SI Trade Currency Conversion |
08:01:56 - 11-Aug-26 |
| Unknown* | 0 | £6.418103 | SI Trade Currency Conversion |
08:01:50 - 11-Aug-26 |
| Buy* | 189 | £6.393 | Automatic Execution |
08:01:50 - 11-Aug-26 |
| Sell* | 1 | £6.38406 | Negotiated Trade |
15:55:09 - 10-Aug-26 |
| Sell* | 2 | £6.36908 | Negotiated Trade |
15:19:03 - 10-Aug-26 |
| Buy* | 188 | £6.3747 | Suspected BUY Trade |
15:16:24 - 10-Aug-26 |
| Buy* | 201 | £6.376 | Automatic Execution |
11:54:15 - 10-Aug-26 |
| Sell* | 594 | £6.365 | Automatic Execution |
11:33:14 - 10-Aug-26 |
| Buy* | 7 | £6.369 | Automatic Execution |
10:24:26 - 10-Aug-26 |
| Buy* | 3 | £6.381 | SI Trade |
08:03:27 - 10-Aug-26 |
| Buy* | 2 | £6.387 | SI Trade |
08:01:24 - 10-Aug-26 |
| Buy* | 7 | £6.388 | Automatic Execution |
08:01:24 - 10-Aug-26 |
| Buy* | 5 | £6.394 | SI Trade |
08:01:23 - 10-Aug-26 |
| Buy* | 1 | £6.394 | SI Trade |
08:01:23 - 10-Aug-26 |
| Buy* | 8 | £6.381 | SI Trade |
08:01:23 - 10-Aug-26 |
| Buy* | 7 | £6.381 | Automatic Execution |
08:01:23 - 10-Aug-26 |
| Unknown* | 78 | £6.38 | Negotiated Trade OTC Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 140 | £6.385 | Automatic Execution |
08:00:33 - 10-Aug-26 |
| Buy* | 78 | £6.38 | Suspected BUY Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 4 | £6.3989 | Suspected BUY Trade |
15:29:04 - 07-Aug-26 |
| Sell* | 9 | £6.387 | Automatic Execution |
12:12:13 - 07-Aug-26 |
| Buy* | 200 | £6.39691 | Suspected BUY Trade |
11:25:15 - 07-Aug-26 |
| Unknown* | 0 | £6.394 | SI Trade |
10:54:33 - 07-Aug-26 |
| Unknown* | 0 | £6.386653 | SI Trade Currency Conversion |
10:54:22 - 07-Aug-26 |
| Unknown* | 0 | £6.378087 | SI Trade Currency Conversion |
10:52:16 - 07-Aug-26 |
| Unknown* | 0 | £6.386 | SI Trade |
10:52:07 - 07-Aug-26 |
| Buy* | 6 | £6.3349 | Suspected BUY Trade |
15:18:03 - 06-Aug-26 |
| Sell* | 1,349 | £6.355 | Automatic Execution |
12:53:32 - 06-Aug-26 |
| Buy* | 2,000 | £6.364 | Automatic Execution |
12:37:21 - 06-Aug-26 |
| Sell* | 1,349 | £6.359 | Automatic Execution |
12:25:23 - 06-Aug-26 |
| Sell* | 1,349 | £6.359 | Automatic Execution |
12:24:23 - 06-Aug-26 |
| Sell* | 2,023 | £6.359 | Automatic Execution |
12:24:23 - 06-Aug-26 |
| Sell* | 1,349 | £6.359 | Automatic Execution |
12:23:23 - 06-Aug-26 |
| Unknown* | 482 | £6.369799 | SI Trade Currency Conversion |
12:21:27 - 06-Aug-26 |
| Sell* | 31 | £6.361 | Automatic Execution |
11:42:15 - 06-Aug-26 |
| Unknown* | 279 | £6.372373 | SI Trade Currency Conversion |
11:25:54 - 06-Aug-26 |
| Unknown* | 568 | £6.372373 | SI Trade Currency Conversion |
11:19:10 - 06-Aug-26 |
| Buy* | 1 | £6.366 | Suspected BUY Trade |
08:31:06 - 06-Aug-26 |
| Buy* | 2 | £6.33391 | Suspected BUY Trade |
15:18:55 - 05-Aug-26 |
| Buy* | 125 | £6.3329 | Suspected BUY Trade |
15:16:03 - 05-Aug-26 |
| Sell* | 2,885 | £6.3271 | Negotiated Trade |
15:16:03 - 05-Aug-26 |
| Buy* | 15 | £6.351 | Automatic Execution |
12:27:16 - 05-Aug-26 |
| Buy* | 270 | £6.35 | Automatic Execution |
12:27:16 - 05-Aug-26 |
| Sell* | 95 | £6.339 | Automatic Execution |
12:15:18 - 05-Aug-26 |
| Buy* | 838 | £6.33777 | Ordinary |
09:58:00 - 05-Aug-26 |
| Unknown* | 0 | £6.333459 | SI Trade Currency Conversion |
08:05:16 - 05-Aug-26 |
| Unknown* | 0 | £6.358 | SI Trade |
08:00:37 - 05-Aug-26 |
| Unknown* | 0 | £6.360037 | SI Trade Currency Conversion |
08:00:37 - 05-Aug-26 |
| Buy* | 1 | £6.28991 | Suspected BUY Trade |
15:55:09 - 04-Aug-26 |
| Buy* | 191 | £6.27891 | Suspected BUY Trade |
15:26:13 - 04-Aug-26 |
| Sell* | 32 | £6.2699 | Negotiated Trade |
15:17:00 - 04-Aug-26 |
| Buy* | 274 | £6.271 | Automatic Execution |
14:20:42 - 04-Aug-26 |
| Buy* | 411 | £6.272 | Automatic Execution |
14:10:48 - 04-Aug-26 |
| Buy* | 411 | £6.272 | Automatic Execution |
14:10:48 - 04-Aug-26 |
| Buy* | 411 | £6.272 | Automatic Execution |
14:10:48 - 04-Aug-26 |
| Buy* | 274 | £6.273 | Automatic Execution |
14:07:13 - 04-Aug-26 |
| Buy* | 274 | £6.272 | Automatic Execution |
14:03:43 - 04-Aug-26 |
| Buy* | 411 | £6.272 | Automatic Execution |
14:03:43 - 04-Aug-26 |
| Buy* | 411 | £6.272 | Automatic Execution |
14:03:31 - 04-Aug-26 |
| Buy* | 274 | £6.272 | Automatic Execution |
13:09:35 - 04-Aug-26 |
| Buy* | 274 | £6.272 | Automatic Execution |
13:08:35 - 04-Aug-26 |
| Buy* | 274 | £6.271 | Automatic Execution |
13:07:35 - 04-Aug-26 |
| Buy* | 274 | £6.273 | Automatic Execution |
13:06:31 - 04-Aug-26 |
| Buy* | 273 | £6.276 | Automatic Execution |
12:54:35 - 04-Aug-26 |
| Buy* | 273 | £6.276 | Automatic Execution |
12:53:35 - 04-Aug-26 |
| Buy* | 273 | £6.276 | Automatic Execution |
12:52:35 - 04-Aug-26 |
| Buy* | 409 | £6.276 | Automatic Execution |
12:50:31 - 04-Aug-26 |
| Buy* | 273 | £6.276 | Automatic Execution |
12:50:31 - 04-Aug-26 |
| Buy* | 274 | £6.272 | Automatic Execution |
12:07:32 - 04-Aug-26 |
| Buy* | 220 | £6.272 | Automatic Execution |
12:06:13 - 04-Aug-26 |
| Buy* | 274 | £6.273 | Automatic Execution |
12:04:03 - 04-Aug-26 |
| Buy* | 274 | £6.273 | Automatic Execution |
11:57:49 - 04-Aug-26 |
| Unknown* | 0 | £6.275686 | SI Trade Currency Conversion |
11:28:24 - 04-Aug-26 |
| Buy* | 6 | £6.282 | SI Trade |
09:05:11 - 04-Aug-26 |
| Buy* | 3 | £6.315 | SI Trade |
08:00:37 - 04-Aug-26 |
| Sell* | 24 | £6.269 | Uncrossing Trade |
16:35:27 - 03-Aug-26 |
| Sell* | 1 | £6.2741 | Negotiated Trade |
15:55:22 - 03-Aug-26 |
| Unknown* | 48 | £6.283627 | SI Trade Currency Conversion |
15:45:06 - 03-Aug-26 |
| Buy* | 5 | £6.2909 | Suspected BUY Trade |
15:29:11 - 03-Aug-26 |
| Buy* | 15 | £6.292 | SI Trade |
15:25:32 - 03-Aug-26 |
| Buy* | 19 | £6.292 | SI Trade |
15:25:27 - 03-Aug-26 |
| Buy* | 19 | £6.292 | SI Trade |
15:25:22 - 03-Aug-26 |
| Buy* | 19 | £6.292 | SI Trade |
15:25:21 - 03-Aug-26 |
| Buy* | 9 | £6.292 | SI Trade |
15:25:12 - 03-Aug-26 |
| Buy* | 587 | £6.2982 | Suspected BUY Trade |
15:16:09 - 03-Aug-26 |
| Sell* | 70 | £6.2945 | Negotiated Trade |
15:16:08 - 03-Aug-26 |
| Buy* | 8 | £6.292 | SI Trade |
14:45:28 - 03-Aug-26 |
| Buy* | 22 | £6.292 | Automatic Execution |
14:45:28 - 03-Aug-26 |
| Buy* | 8 | £6.292 | Automatic Execution |
14:44:28 - 03-Aug-26 |
| Buy* | 9 | £6.292 | SI Trade |
14:44:27 - 03-Aug-26 |
| Buy* | 26 | £6.292 | Automatic Execution |
14:41:51 - 03-Aug-26 |
| Buy* | 8 | £6.292 | SI Trade |
14:41:50 - 03-Aug-26 |
| Buy* | 8 | £6.291 | SI Trade |
14:40:50 - 03-Aug-26 |
| Buy* | 8 | £6.291 | Automatic Execution |
14:40:50 - 03-Aug-26 |
| Sell* | 8 | £6.289 | SI Trade |
14:39:50 - 03-Aug-26 |
| Buy* | 8 | £6.289 | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 8 | £6.292 | SI Trade |
14:38:50 - 03-Aug-26 |
| Buy* | 8 | £6.292 | Automatic Execution |
14:38:50 - 03-Aug-26 |
| Buy* | 8 | £6.292 | SI Trade |
14:37:38 - 03-Aug-26 |
| Buy* | 8 | £6.292 | Automatic Execution |
14:37:38 - 03-Aug-26 |
| Sell* | 273 | £6.283 | Automatic Execution |
14:36:53 - 03-Aug-26 |
| Sell* | 6 | £6.292 | SI Trade |
14:36:38 - 03-Aug-26 |
| Buy* | 8 | £6.292 | Automatic Execution |
14:36:38 - 03-Aug-26 |
| Sell* | 272 | £6.284 | Automatic Execution |
14:35:45 - 03-Aug-26 |
| Unknown* | 0 | £6.296468 | SI Trade Currency Conversion |
12:23:12 - 03-Aug-26 |
| Buy* | 605 | £6.296 | Automatic Execution |
12:09:14 - 03-Aug-26 |
| Sell* | 272 | £6.285 | Automatic Execution |
12:00:32 - 03-Aug-26 |
| Sell* | 273 | £6.277 | Automatic Execution |
09:06:20 - 03-Aug-26 |
| Buy* | 1 | £6.279 | SI Trade |
08:05:30 - 03-Aug-26 |
| Buy* | 2 | £6.28 | SI Trade |
08:04:30 - 03-Aug-26 |
| Buy* | 8 | £6.28 | Automatic Execution |
08:04:30 - 03-Aug-26 |
| Buy* | 2 | £6.305 | SI Trade |
08:01:23 - 03-Aug-26 |
| Buy* | 2 | £6.305 | SI Trade |
08:00:41 - 03-Aug-26 |
| Buy* | 1 | £6.305 | SI Trade |
08:00:41 - 03-Aug-26 |
| Buy* | 23 | £6.279 | Automatic Execution |
08:00:37 - 03-Aug-26 |
| Sell* | 123 | £6.237 | Uncrossing Trade |
16:35:00 - 31-Jul-26 |
| Buy* | 1 | £6.2479 | Suspected BUY Trade |
15:55:19 - 31-Jul-26 |
| Sell* | 44 | £6.2509 | Negotiated Trade |
15:10:49 - 31-Jul-26 |
| Buy* | 72 | £6.2568 | Suspected BUY Trade |
15:10:48 - 31-Jul-26 |
| Buy* | 40 | £6.266 | Automatic Execution |
11:54:15 - 31-Jul-26 |
| Sell* | 74 | £6.254 | Automatic Execution |
11:45:20 - 31-Jul-26 |
| Buy* | 4,791 | £6.2613 | Suspected BUY Trade |
11:38:29 - 31-Jul-26 |
| Unknown* | 0 | £6.255 | SI Trade |
09:58:23 - 31-Jul-26 |
| Sell* | 1,368 | £6.26 | Automatic Execution |
08:58:47 - 31-Jul-26 |
| Sell* | 36 | £6.26 | Automatic Execution |
08:52:28 - 31-Jul-26 |
| Sell* | 238 | £6.26 | Automatic Execution |
08:52:28 - 31-Jul-26 |
| Sell* | 1,369 | £6.256 | Automatic Execution |
08:51:45 - 31-Jul-26 |
| Sell* | 274 | £6.258 | Automatic Execution |
08:51:28 - 31-Jul-26 |
| Sell* | 1,369 | £6.257 | Automatic Execution |
08:50:44 - 31-Jul-26 |
| Sell* | 274 | £6.26 | Automatic Execution |
08:50:28 - 31-Jul-26 |
| Sell* | 1,369 | £6.255 | Automatic Execution |
08:49:44 - 31-Jul-26 |
| Sell* | 274 | £6.258 | Automatic Execution |
08:49:28 - 31-Jul-26 |
| Sell* | 1,369 | £6.256 | Automatic Execution |
08:48:41 - 31-Jul-26 |
| Sell* | 274 | £6.26 | Automatic Execution |
08:48:28 - 31-Jul-26 |
| Sell* | 2,053 | £6.257 | Automatic Execution |
08:47:46 - 31-Jul-26 |
| Sell* | 1,369 | £6.258 | Automatic Execution |
08:47:41 - 31-Jul-26 |
| Sell* | 274 | £6.26 | Automatic Execution |
08:47:28 - 31-Jul-26 |
| Sell* | 2,421 | £6.259 | Automatic Execution |
08:46:29 - 31-Jul-26 |
| Sell* | 1,368 | £6.26 | Automatic Execution |
08:46:29 - 31-Jul-26 |
| Sell* | 274 | £6.267 | Automatic Execution |
08:46:28 - 31-Jul-26 |
| Buy* | 1 | £6.2589 | Suspected BUY Trade |
15:55:29 - 30-Jul-26 |
| Sell* | 372 | £6.2622 | Negotiated Trade |
15:13:50 - 30-Jul-26 |
| Buy* | 270 | £6.346 | Automatic Execution |
11:21:32 - 30-Jul-26 |
| Sell* | 286 | £6.329 | Automatic Execution |
11:12:11 - 30-Jul-26 |
| Unknown* | 39 | £6.365 | Negotiated Trade OTC Trade |
08:59:41 - 30-Jul-26 |
| Buy* | 39 | £6.365 | Automatic Execution |
08:59:41 - 30-Jul-26 |
| Buy* | 1 | £6.37 | Automatic Execution |
08:15:04 - 30-Jul-26 |
| Sell* | 7 | £6.363 | Automatic Execution |
08:14:31 - 30-Jul-26 |
| Buy* | 2 | £6.377 | SI Trade |
08:01:55 - 30-Jul-26 |
| Sell* | 3 | £6.363 | SI Trade |
08:00:40 - 30-Jul-26 |
| Unknown* | 36 | £6.362 | Negotiated Trade OTC Trade |
08:00:32 - 30-Jul-26 |
| Buy* | 36 | £6.362 | Suspected BUY Trade |
08:00:01 - 30-Jul-26 |
| Sell* | 23 | £6.402 | Uncrossing Trade |
16:35:17 - 29-Jul-26 |
| Unknown* | 0 | £6.416166 | SI Trade Currency Conversion |
15:59:14 - 29-Jul-26 |
| Sell* | 990 | £6.39436 | Ordinary |
15:16:55 - 29-Jul-26 |
| Unknown* | 264 | £6.402726 | SI Trade Currency Conversion |
12:18:23 - 29-Jul-26 |
| Sell* | 1 | £6.393 | Automatic Execution |
11:45:18 - 29-Jul-26 |
| Buy* | 1 | £6.398 | Automatic Execution |
10:59:34 - 29-Jul-26 |
| Unknown* | 0 | £6.419844 | SI Trade Currency Conversion |
09:32:08 - 29-Jul-26 |
| Unknown* | 0 | £6.395938 | SI Trade Currency Conversion |
09:29:05 - 29-Jul-26 |
| Buy* | 2 | £6.407 | SI Trade |
09:17:27 - 29-Jul-26 |
| Sell* | 40 | £6.3946 | Negotiated Trade |
09:02:04 - 29-Jul-26 |
| Buy* | 22 | £6.359 | Automatic Execution |
14:40:10 - 28-Jul-26 |
| Buy* | 5,744 | £6.357 | Automatic Execution |
14:40:00 - 28-Jul-26 |
| Buy* | 216 | £6.357 | Automatic Execution |
14:40:00 - 28-Jul-26 |
| Sell* | 1,346 | £6.355 | Automatic Execution |
14:37:24 - 28-Jul-26 |
| Sell* | 1,347 | £6.352 | Automatic Execution |
14:36:23 - 28-Jul-26 |
| Buy* | 5,960 | £6.344 | Automatic Execution |
14:34:41 - 28-Jul-26 |
| Buy* | 13,678 | £6.344 | Automatic Execution |
14:34:41 - 28-Jul-26 |
| Buy* | 5,960 | £6.343 | Automatic Execution |
14:34:31 - 28-Jul-26 |
| Sell* | 191 | £6.341 | Automatic Execution |
14:34:04 - 28-Jul-26 |
| Sell* | 1,349 | £6.339 | Automatic Execution |
14:33:04 - 28-Jul-26 |
| Buy* | 5,960 | £6.339 | Automatic Execution |
14:32:24 - 28-Jul-26 |
| Sell* | 2 | £6.335 | SI Trade |
14:32:18 - 28-Jul-26 |