| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.411 | 6.411 | 6.375 | 6.375 | 21,299 |
| 25th Sep 2026 (Fri) | 6.405 | 6.405 | 6.405 | 6.402 | 201 |
| 24th Sep 2026 (Thu) | 6.396 | 6.426 | 6.396 | 6.4135 | 7,775 |
| 23rd Sep 2026 (Wed) | 6.422 | 6.427 | 6.422 | 6.426 | 2,052 |
| 22nd Sep 2026 (Tue) | 6.406 | 6.433 | 6.398 | 6.406 | 14,509 |
| 21st Sep 2026 (Mon) | 6.388 | 6.392 | 6.388 | 6.392 | 2,005 |
| 18th Sep 2026 (Fri) | 6.401 | 6.407 | 6.375 | 6.371 | 91,847 |
| 17th Sep 2026 (Thu) | 6.418 | 6.422 | 6.403 | 6.422 | 927 |
| 16th Sep 2026 (Wed) | 6.387 | 6.391 | 6.383 | 6.387 | 1,994 |
| 15th Sep 2026 (Tue) | 6.388 | 6.398 | 6.375 | 6.3825 | 21,782 |
| 14th Sep 2026 (Mon) | 6.384 | 6.415 | 6.381 | 6.3995 | 15,388 |
| 11th Sep 2026 (Fri) | 6.343 | 6.362 | 6.343 | 6.342 | 1,180 |
| 10th Sep 2026 (Thu) | 6.336 | 6.341 | 6.322 | 6.3215 | 2,230 |
| 9th Sep 2026 (Wed) | 6.346 | 6.349 | 6.322 | 6.319 | 22,020 |
| 8th Sep 2026 (Tue) | 6.403 | 6.403 | 6.357 | 6.357 | 69,867 |
| 7th Sep 2026 (Mon) | 6.411 | 6.414 | 6.401 | 6.391 | 27,536 |
| 4th Sep 2026 (Fri) | 6.454 | 6.456 | 6.434 | 6.434 | 11,796 |
| 3rd Sep 2026 (Thu) | 6.447 | 6.483 | 6.447 | 6.472 | 24,783 |
| 2nd Sep 2026 (Wed) | 6.432 | 6.441 | 6.429 | 6.441 | 26,860 |
| 1st Sep 2026 (Tue) | 6.436 | 6.456 | 6.426 | 6.433 | 32,813 |
| 31st Aug 2026 (Mon) | 6.442 | 6.442 | 6.442 | 6.442 | 0 |
| 28th Aug 2026 (Fri) | 6.443 | 6.443 | 6.433 | 6.442 | 33,113 |
| 27th Aug 2026 (Thu) | 6.399 | 6.411 | 6.399 | 6.4255 | 1,217 |
| 26th Aug 2026 (Wed) | 6.39 | 6.422 | 6.39 | 6.408 | 12,511 |
| 25th Aug 2026 (Tue) | 6.388 | 6.396 | 6.388 | 6.391 | 13,150 |
| 24th Aug 2026 (Mon) | 6.37 | 6.378 | 6.37 | 6.38 | 2,089 |
| 21st Aug 2026 (Fri) | 6.333 | 6.381 | 6.333 | 6.381 | 31,351 |
| 20th Aug 2026 (Thu) | 6.338 | 6.356 | 6.338 | 6.356 | 444 |
| 19th Aug 2026 (Wed) | 6.358 | 6.373 | 6.353 | 6.373 | 793 |
| 18th Aug 2026 (Tue) | 6.341 | 6.355 | 6.341 | 6.3605 | 6,859 |
| 17th Aug 2026 (Mon) | 6.354 | 6.354 | 6.329 | 6.329 | 510 |
| 14th Aug 2026 (Fri) | 6.403 | 6.405 | 6.368 | 6.368 | 7,162 |
| 13th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.37 | 903 |
| 12th Aug 2026 (Wed) | 6.373 | 6.373 | 6.358 | 6.37 | 38,904 |
| 11th Aug 2026 (Tue) | 6.393 | 6.399 | 6.389 | 6.3865 | 999 |
| 10th Aug 2026 (Mon) | 6.38 | 6.388 | 6.365 | 6.3825 | 1,322 |
| 7th Aug 2026 (Fri) | 6.387 | 6.387 | 6.387 | 6.383 | 213 |
| 6th Aug 2026 (Thu) | 6.361 | 6.364 | 6.355 | 6.3335 | 10,786 |
| 5th Aug 2026 (Wed) | 6.339 | 6.351 | 6.339 | 6.306 | 4,230 |
| 4th Aug 2026 (Tue) | 6.273 | 6.276 | 6.271 | 6.29 | 6,749 |
| 3rd Aug 2026 (Mon) | 6.279 | 6.296 | 6.269 | 6.269 | 2,709 |
| 31st Jul 2026 (Fri) | 6.267 | 6.267 | 6.237 | 6.237 | 21,118 |
| 30th Jul 2026 (Thu) | 6.362 | 6.37 | 6.329 | 6.2485 | 1,092 |
| 29th Jul 2026 (Wed) | 6.398 | 6.402 | 6.393 | 6.402 | 1,327 |