| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 6.393 | 6.399 | 6.389 | 6.3865 | 999 |
| 10th Aug 2026 (Mon) | 6.38 | 6.388 | 6.365 | 6.3825 | 1,322 |
| 7th Aug 2026 (Fri) | 6.387 | 6.387 | 6.387 | 6.383 | 213 |
| 6th Aug 2026 (Thu) | 6.361 | 6.364 | 6.355 | 6.3335 | 10,786 |
| 5th Aug 2026 (Wed) | 6.339 | 6.351 | 6.339 | 6.306 | 4,230 |
| 4th Aug 2026 (Tue) | 6.273 | 6.276 | 6.271 | 6.29 | 6,749 |
| 3rd Aug 2026 (Mon) | 6.279 | 6.296 | 6.269 | 6.269 | 2,709 |
| 31st Jul 2026 (Fri) | 6.267 | 6.267 | 6.237 | 6.237 | 21,118 |
| 30th Jul 2026 (Thu) | 6.362 | 6.37 | 6.329 | 6.2485 | 1,092 |
| 29th Jul 2026 (Wed) | 6.398 | 6.402 | 6.393 | 6.402 | 1,327 |
| 28th Jul 2026 (Tue) | 6.309 | 6.359 | 6.304 | 6.383 | 53,419 |
| 27th Jul 2026 (Mon) | 6.245 | 6.269 | 6.236 | 6.2805 | 7,755 |
| 24th Jul 2026 (Fri) | 6.164 | 6.204 | 6.164 | 6.204 | 3,475 |
| 23rd Jul 2026 (Thu) | 6.138 | 6.154 | 6.137 | 6.142 | 3,057 |
| 22nd Jul 2026 (Wed) | 6.15 | 6.166 | 6.15 | 6.151 | 655 |
| 21st Jul 2026 (Tue) | 6.144 | 6.15 | 6.144 | 6.1515 | 1,398 |
| 20th Jul 2026 (Mon) | 6.147 | 6.15 | 6.135 | 6.154 | 18,679 |
| 17th Jul 2026 (Fri) | 6.167 | 6.196 | 6.166 | 6.171 | 13,777 |
| 16th Jul 2026 (Thu) | 6.059 | 6.115 | 6.059 | 6.115 | 1,136 |
| 15th Jul 2026 (Wed) | 6.176 | 6.176 | 6.085 | 6.085 | 9,426 |
| 14th Jul 2026 (Tue) | 6.195 | 6.207 | 6.153 | 6.164 | 31,665 |
| 13th Jul 2026 (Mon) | 6.179 | 6.195 | 6.174 | 6.195 | 1,398 |
| 10th Jul 2026 (Fri) | 6.147 | 6.157 | 6.138 | 6.1475 | 4,398 |
| 9th Jul 2026 (Thu) | 6.16 | 6.16 | 6.134 | 6.154 | 6,299 |
| 8th Jul 2026 (Wed) | 6.204 | 6.204 | 6.183 | 6.1655 | 50,918 |
| 7th Jul 2026 (Tue) | 6.182 | 6.216 | 6.182 | 6.207 | 3,284 |
| 6th Jul 2026 (Mon) | 6.198 | 6.198 | 6.185 | 6.157 | 4,633 |
| 3rd Jul 2026 (Fri) | 6.167 | 6.178 | 6.155 | 6.165 | 7,810 |
| 2nd Jul 2026 (Thu) | 6.138 | 6.156 | 6.123 | 6.1515 | 42,635 |
| 1st Jul 2026 (Wed) | 6.088 | 6.125 | 6.088 | 6.1245 | 17,165 |
| 30th Jun 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.0965 | 630 |
| 29th Jun 2026 (Mon) | 6.126 | 6.126 | 6.11 | 6.1065 | 369 |
| 26th Jun 2026 (Fri) | 6.068 | 6.068 | 6.058 | 6.1155 | 16,050 |
| 25th Jun 2026 (Thu) | 6.086 | 6.092 | 6.067 | 6.079 | 40,684 |
| 24th Jun 2026 (Wed) | 6.056 | 6.097 | 6.056 | 6.097 | 5,594 |
| 23rd Jun 2026 (Tue) | 6.015 | 6.045 | 6.011 | 6.045 | 6,694 |
| 22nd Jun 2026 (Mon) | 6.036 | 6.036 | 6.003 | 6.007 | 307 |
| 19th Jun 2026 (Fri) | 6.009 | 6.009 | 6.009 | 6.018 | 10,129 |
| 18th Jun 2026 (Thu) | 6.043 | 6.061 | 6.011 | 6.0135 | 1,891,706 |
| 17th Jun 2026 (Wed) | 6.04 | 6.045 | 6.019 | 6.04 | 365,258 |
| 16th Jun 2026 (Tue) | 6.066 | 6.066 | 6.047 | 6.0505 | 39,171 |
| 15th Jun 2026 (Mon) | 6.057 | 6.057 | 6.056 | 6.05 | 36,387 |
| 12th Jun 2026 (Fri) | 6.057 | 6.057 | 6.051 | 6.065 | 753 |