| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.896 | 5.922 | 5.896 | 5.922 | 8,558 |
| 11th May 2026 (Mon) | 5.887 | 5.906 | 5.879 | 5.8695 | 2,067 |
| 8th May 2026 (Fri) | 5.98 | 5.98 | 5.88 | 5.882 | 2,097 |
| 7th May 2026 (Thu) | 5.898 | 5.914 | 5.898 | 5.906 | 2,416 |
| 6th May 2026 (Wed) | 5.936 | 5.942 | 5.917 | 5.917 | 7,315 |
| 5th May 2026 (Tue) | 5.957 | 5.957 | 5.947 | 5.929 | 4,561 |
| 4th May 2026 (Mon) | 5.9505 | 5.9505 | 5.9505 | 5.9505 | 0 |
| 1st May 2026 (Fri) | 5.951 | 5.966 | 5.938 | 5.9505 | 2,024 |
| 30th Apr 2026 (Thu) | 5.935 | 5.945 | 5.934 | 5.9395 | 4,760 |
| 29th Apr 2026 (Wed) | 5.956 | 5.956 | 5.93 | 5.93 | 7,930 |
| 28th Apr 2026 (Tue) | 5.952 | 5.962 | 5.952 | 5.9635 | 855 |
| 27th Apr 2026 (Mon) | 5.938 | 5.939 | 5.927 | 5.927 | 1,225 |
| 24th Apr 2026 (Fri) | 5.973 | 5.986 | 5.945 | 5.945 | 494 |
| 23rd Apr 2026 (Thu) | 5.961 | 5.977 | 5.961 | 5.977 | 403 |
| 22nd Apr 2026 (Wed) | 6.017 | 6.017 | 5.983 | 5.983 | 980 |
| 21st Apr 2026 (Tue) | 6.046 | 6.049 | 6.032 | 6.013 | 9,898 |
| 20th Apr 2026 (Mon) | 6.031 | 6.04 | 6.029 | 6.04 | 241,324 |
| 17th Apr 2026 (Fri) | 6.026 | 6.026 | 6.021 | 6.0235 | 4,058 |
| 16th Apr 2026 (Thu) | 5.963 | 5.991 | 5.963 | 5.9995 | 60,838 |
| 15th Apr 2026 (Wed) | 5.963 | 5.963 | 5.943 | 5.949 | 1,377 |
| 14th Apr 2026 (Tue) | 5.956 | 5.956 | 5.927 | 5.951 | 15,320 |
| 13th Apr 2026 (Mon) | 5.953 | 5.953 | 5.942 | 5.942 | 1,422 |
| 10th Apr 2026 (Fri) | 6.024 | 6.024 | 5.9645 | 5.9645 | 1,181 |
| 9th Apr 2026 (Thu) | 6.05 | 6.05 | 6.024 | 6.024 | 3,680 |
| 8th Apr 2026 (Wed) | 6.067 | 6.067 | 6.036 | 6.0305 | 14,082 |
| 7th Apr 2026 (Tue) | 6.075 | 6.118 | 6.071 | 6.0455 | 17,352 |
| 6th Apr 2026 (Mon) | 6.068 | 6.068 | 6.068 | 6.068 | 0 |
| 3rd Apr 2026 (Fri) | 6.068 | 6.068 | 6.068 | 6.068 | 0 |
| 2nd Apr 2026 (Thu) | 6.011 | 6.019 | 6.011 | 6.068 | 18,471 |
| 1st Apr 2026 (Wed) | 6.046 | 6.09 | 6.032 | 6.02 | 3,069 |
| 31st Mar 2026 (Tue) | 6.026 | 6.027 | 5.997 | 6.006 | 6,747 |
| 30th Mar 2026 (Mon) | 5.956 | 5.981 | 5.956 | 6.005 | 27,276 |
| 27th Mar 2026 (Fri) | 5.953 | 5.953 | 5.953 | 5.927 | 24,946 |
| 26th Mar 2026 (Thu) | 5.9495 | 5.954 | 5.9495 | 5.954 | 1,473 |
| 25th Mar 2026 (Wed) | 5.956 | 5.973 | 5.948 | 5.9495 | 5,489 |
| 24th Mar 2026 (Tue) | 5.934 | 5.961 | 5.934 | 5.944 | 9,541 |
| 23rd Mar 2026 (Mon) | 5.921 | 6.044 | 5.921 | 5.931 | 24,873 |
| 20th Mar 2026 (Fri) | 6.031 | 6.031 | 5.971 | 5.973 | 1,454 |
| 19th Mar 2026 (Thu) | 6.063 | 6.063 | 5.9905 | 5.9905 | 182 |
| 18th Mar 2026 (Wed) | 6.074 | 6.074 | 6.074 | 6.063 | 314 |
| 17th Mar 2026 (Tue) | 6.101 | 6.129 | 6.101 | 6.129 | 5,389 |
| 16th Mar 2026 (Mon) | 6.117 | 6.117 | 6.117 | 6.111 | 6,368 |
| 13th Mar 2026 (Fri) | 6.0785 | 6.1185 | 6.0785 | 6.1185 | 1,906 |