| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.147 | 6.157 | 6.138 | 6.1475 | 4,398 |
| 9th Jul 2026 (Thu) | 6.16 | 6.16 | 6.134 | 6.154 | 6,299 |
| 8th Jul 2026 (Wed) | 6.204 | 6.204 | 6.183 | 6.1655 | 50,918 |
| 7th Jul 2026 (Tue) | 6.182 | 6.216 | 6.182 | 6.207 | 3,284 |
| 6th Jul 2026 (Mon) | 6.198 | 6.198 | 6.185 | 6.157 | 4,633 |
| 3rd Jul 2026 (Fri) | 6.167 | 6.178 | 6.155 | 6.165 | 7,810 |
| 2nd Jul 2026 (Thu) | 6.138 | 6.156 | 6.123 | 6.1515 | 42,635 |
| 1st Jul 2026 (Wed) | 6.088 | 6.125 | 6.088 | 6.1245 | 17,165 |
| 30th Jun 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.0965 | 630 |
| 29th Jun 2026 (Mon) | 6.126 | 6.126 | 6.11 | 6.1065 | 369 |
| 26th Jun 2026 (Fri) | 6.068 | 6.068 | 6.058 | 6.1155 | 16,050 |
| 25th Jun 2026 (Thu) | 6.086 | 6.092 | 6.067 | 6.079 | 40,684 |
| 24th Jun 2026 (Wed) | 6.056 | 6.097 | 6.056 | 6.097 | 5,594 |
| 23rd Jun 2026 (Tue) | 6.015 | 6.045 | 6.011 | 6.045 | 6,694 |
| 22nd Jun 2026 (Mon) | 6.036 | 6.036 | 6.003 | 6.007 | 307 |
| 19th Jun 2026 (Fri) | 6.009 | 6.009 | 6.009 | 6.018 | 10,129 |
| 18th Jun 2026 (Thu) | 6.043 | 6.061 | 6.011 | 6.0135 | 1,891,706 |
| 17th Jun 2026 (Wed) | 6.04 | 6.045 | 6.019 | 6.04 | 365,258 |
| 16th Jun 2026 (Tue) | 6.066 | 6.066 | 6.047 | 6.0505 | 39,171 |
| 15th Jun 2026 (Mon) | 6.057 | 6.057 | 6.056 | 6.05 | 36,387 |
| 12th Jun 2026 (Fri) | 6.057 | 6.057 | 6.051 | 6.065 | 753 |
| 11th Jun 2026 (Thu) | 6.064 | 6.069 | 6.064 | 6.07 | 356 |
| 10th Jun 2026 (Wed) | 6.027 | 6.052 | 6.027 | 6.052 | 368 |
| 9th Jun 2026 (Tue) | 6.038 | 6.045 | 6.021 | 6.0215 | 16,472 |
| 8th Jun 2026 (Mon) | 6.114 | 6.114 | 6.059 | 6.059 | 8,989 |
| 5th Jun 2026 (Fri) | 6.035 | 6.072 | 6.035 | 6.072 | 2,326 |
| 4th Jun 2026 (Thu) | 6.029 | 6.048 | 6.028 | 6.046 | 829 |
| 3rd Jun 2026 (Wed) | 6.087 | 6.087 | 6.037 | 6.034 | 8,413 |
| 2nd Jun 2026 (Tue) | 6.05 | 6.05 | 6.027 | 6.027 | 504 |
| 1st Jun 2026 (Mon) | 6.034 | 6.064 | 6.033 | 6.045 | 6,973 |
| 29th May 2026 (Fri) | 6.043 | 6.049 | 6.021 | 6.021 | 1,374 |
| 28th May 2026 (Thu) | 6.062 | 6.062 | 6.032 | 6.0385 | 5,211 |
| 27th May 2026 (Wed) | 6.093 | 6.093 | 6.041 | 6.07 | 1,108 |
| 26th May 2026 (Tue) | 6.069 | 6.087 | 6.054 | 6.056 | 1,915 |
| 25th May 2026 (Mon) | 6.0745 | 6.0745 | 6.0745 | 6.0745 | 0 |
| 22nd May 2026 (Fri) | 6.074 | 6.078 | 6.069 | 6.0745 | 1,937 |
| 21st May 2026 (Thu) | 6.035 | 6.049 | 6.035 | 6.049 | 2,014 |
| 20th May 2026 (Wed) | 6.085 | 6.085 | 6.085 | 6.0595 | 200 |
| 19th May 2026 (Tue) | 6.083 | 6.105 | 6.083 | 6.1075 | 215 |
| 18th May 2026 (Mon) | 6.012 | 6.012 | 6.012 | 6.044 | 1,480 |
| 15th May 2026 (Fri) | 6.083 | 6.083 | 6.015 | 6.0415 | 1,265 |
| 14th May 2026 (Thu) | 5.954 | 5.964 | 5.954 | 5.987 | 2,475 |
| 13th May 2026 (Wed) | 5.928 | 5.929 | 5.902 | 5.902 | 15,095 |
| 12th May 2026 (Tue) | 5.896 | 5.922 | 5.896 | 5.922 | 8,558 |
| 11th May 2026 (Mon) | 5.887 | 5.906 | 5.879 | 5.8695 | 2,067 |