| Price | £6.022 on 12-01-2026 at 16:40:08 |
|---|---|
| Change | £-0.0065 -0.11% |
| Buy | £6.03 |
| Sell | £6.021 |
| Last Trade: | Unknown 2.00 at £6.032761 |
| Day's Volume: | 10,714 |
| Last Close: | £6.0255 |
| Open: | £6.019 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £6.016 - £6.022 |
| 52wk Range: | £5.515 - £6.164 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.018753 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £6.032761 | SI Trade Currency Conversion |
15:25:30 - 12-Jan-26 |
| Unknown* | 7 | £6.034498 | SI Trade Currency Conversion |
15:25:25 - 12-Jan-26 |
| Sell* | 3,525 | £6.01883 | Ordinary |
15:14:20 - 12-Jan-26 |
| Buy* | 16 | £6.0279 | Suspected BUY Trade |
15:02:06 - 12-Jan-26 |
| Sell* | 15 | £6.0015 | Negotiated Trade |
14:36:09 - 12-Jan-26 |
| Buy* | 129 | £6.022 | Automatic Execution |
14:26:10 - 12-Jan-26 |
| Buy* | 1 | £6.0159 | Suspected BUY Trade |
14:05:28 - 12-Jan-26 |
| Sell* | 825 | £6.016 | Automatic Execution |
11:41:09 - 12-Jan-26 |
| Buy* | 10 | £6.022 | Suspected BUY Trade |
09:43:09 - 12-Jan-26 |
| Buy* | 6,184 | £6.019 | Automatic Execution |
08:35:09 - 12-Jan-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
