| Price | £5.802 on 16-09-2025 at 18:30:07 |
|---|---|
| Change | £-0.0525 -0.9% |
| Buy | £5.805 |
| Sell | £5.799 |
| Last Trade: | Sell 718.00 at £5.802 |
| Day's Volume: | 5,175 |
| Last Close: | £5.802 |
| Open: | £5.83 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.799 - £5.832 |
| 52wk Range: | £5.515 - £6.143 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.816838 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 718 | £5.802 | Automatic Execution |
16:27:02 - 16-Sep-25 |
| Sell* | 446 | £5.802 | Automatic Execution |
16:17:09 - 16-Sep-25 |
| Buy* | 1 | £5.80296 | Suspected BUY Trade |
15:55:12 - 16-Sep-25 |
| Buy* | 990 | £5.799 | Automatic Execution |
15:31:27 - 16-Sep-25 |
| Buy* | 8 | £5.79996 | Suspected BUY Trade |
15:20:28 - 16-Sep-25 |
| Buy* | 150 | £5.824 | Automatic Execution |
14:34:02 - 16-Sep-25 |
| Unknown* | 0 | £5.815957 | SI Trade Currency Conversion |
14:22:05 - 16-Sep-25 |
| Unknown* | 0 | £5.818552 | SI Trade Currency Conversion |
14:06:40 - 16-Sep-25 |
| Buy* | 172 | £5.832 | Automatic Execution |
12:04:58 - 16-Sep-25 |
| Buy* | 593 | £5.832 | Automatic Execution |
12:04:58 - 16-Sep-25 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
