| Price | £5.995 on 22-01-2026 at 17:50:07 |
|---|---|
| Change | £0.019 0.32% |
| Buy | £6.001 |
| Sell | £5.991 |
| Last Trade: | Buy 14,300.00 at £5.995 |
| Day's Volume: | 51,713 |
| Last Close: | £5.995 |
| Open: | £6.014 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.995 - £6.014 |
| 52wk Range: | £5.515 - £6.164 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.007176 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,300 | £5.995 | Suspected BUY Trade |
16:35:20 - 22-Jan-26 |
| Unknown* | 247 | £5.996 | Negotiated Trade |
15:14:00 - 22-Jan-26 |
| Buy* | 1,406 | £5.9993 | Suspected BUY Trade |
15:14:00 - 22-Jan-26 |
| Sell* | 3,780 | £6.001 | Automatic Execution |
09:43:51 - 22-Jan-26 |
| Sell* | 580 | £6.002 | Automatic Execution |
09:43:51 - 22-Jan-26 |
| Sell* | 31,400 | £6.014 | Automatic Execution |
08:29:11 - 22-Jan-26 |
| Unknown* | 0 | £6.00 | SI Trade |
08:05:18 - 22-Jan-26 |
| Sell* | 89 | £5.976 | Uncrossing Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 6,211 | £5.979 | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Sell* | 43 | £5.9812 | Negotiated Trade |
15:13:35 - 21-Jan-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
