| Price | £5.891 on 29-01-2026 at 18:25:07 |
|---|---|
| Change | £-0.035 -0.59% |
| Buy | £5.881 |
| Sell | £5.871 |
| Last Trade: | Buy 1.00 at £5.88891 |
| Day's Volume: | 29,413 |
| Last Close: | £5.876 |
| Open: | £5.892 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.891 - £5.894 |
| 52wk Range: | £5.515 - £6.164 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.901952 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.88891 | Suspected BUY Trade |
15:55:16 - 29-Jan-26 |
| Buy* | 207 | £5.88191 | Suspected BUY Trade |
15:09:28 - 29-Jan-26 |
| Sell* | 2 | £5.8701 | Negotiated Trade |
15:05:53 - 29-Jan-26 |
| Unknown* | 24,825 | £5.903597 | Currency Conversion OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 0 | £5.885411 | Currency Conversion OTC Trade |
11:04:59 - 29-Jan-26 |
| Unknown* | 2,480 | £5.895803 | SI Trade Currency Conversion |
10:36:07 - 29-Jan-26 |
| Buy* | 3 | £5.90 | Suspected BUY Trade |
10:18:52 - 29-Jan-26 |
| Sell* | 293 | £5.891 | Automatic Execution |
09:34:15 - 29-Jan-26 |
| Sell* | 43 | £5.8893 | Negotiated Trade |
09:01:29 - 29-Jan-26 |
| Sell* | 294 | £5.894 | Automatic Execution |
08:59:29 - 29-Jan-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
