Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Price

Price £5.831 on 09-07-2025 at 16:30:20
Change £-0.016 -0.27%
Buy £5.834
Sell £5.83
Buy / Sell MVEW Shares
Last Trade: Buy 1,005.00 at £5.831
Day's Volume: 23,096
Last Close: £5.832
Open: £5.845
ISIN: IE00BKVL7778
Day's Range £5.831 - £5.85
52wk Range: £5.428 - £6.143
Market Capitalisation: £N/A
VWAP: £5.845177
Shares in Issue: N/A

Is Wd Mv Adv (MVEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,005 £5.831 Automatic Execution
16:01:38 - 09-Jul-25
Sell* 13 £5.82905 Negotiated Trade
15:13:59 - 09-Jul-25
Sell* 157 £5.839 Negotiated Trade
14:40:30 - 09-Jul-25
Buy* 6,290 £5.842 Automatic Execution
14:23:41 - 09-Jul-25
Buy* 6,290 £5.841 Automatic Execution
14:02:20 - 09-Jul-25
Unknown* 4,246 £5.856551 SI Trade
Currency Conversion
12:42:21 - 09-Jul-25
Buy* 1,966 £5.85 Automatic Execution
11:54:21 - 09-Jul-25
Buy* 1,487 £5.848 Automatic Execution
11:35:37 - 09-Jul-25
Sell* 1,642 £5.845 Automatic Execution
11:24:17 - 09-Jul-25
Buy* 127 £5.849 Automatic Execution
16:29:47 - 08-Jul-25
See more Is Wd Mv Adv trades

Is Wd Mv Adv (MVEW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.832 5.857 5.832 5.848 29,165
7th Jul 2025 (Mon) 5.868 5.868 5.839 5.839 20,161
4th Jul 2025 (Fri) 5.834 5.845 5.834 5.8415 111,472
3rd Jul 2025 (Thu) 5.832 5.838 5.832 5.8445 3,925
2nd Jul 2025 (Wed) 5.848 5.871 5.845 5.8425 3,731
1st Jul 2025 (Tue) 5.819 5.86 5.802 5.853 132,238
30th Jun 2025 (Mon) 5.792 5.81 5.792 5.806 16,535
27th Jun 2025 (Fri) 5.757 5.785 5.753 5.786 30,932
26th Jun 2025 (Thu) 5.737 5.738 5.736 5.738 4,952
25th Jun 2025 (Wed) 5.812 5.812 5.763 5.763 5,234
24th Jun 2025 (Tue) 5.817 5.818 5.812 5.794 3,893
23rd Jun 2025 (Mon) 5.829 5.829 5.808 5.8055 8,967
20th Jun 2025 (Fri) 5.791 5.808 5.791 5.8205 30,375
19th Jun 2025 (Thu) 5.839 5.839 5.798 5.799 3,016
18th Jun 2025 (Wed) 5.835 5.84 5.83 5.829 22,254
17th Jun 2025 (Tue) 5.801 5.813 5.801 5.8325 61,078
16th Jun 2025 (Mon) 5.828 5.834 5.825 5.8255 14,698
13th Jun 2025 (Fri) 5.832 5.841 5.832 5.834 3,247
12th Jun 2025 (Thu) 5.81 5.84 5.81 5.84 126,314
11th Jun 2025 (Wed) 5.852 5.852 5.8445 5.8445 42,240
10th Jun 2025 (Tue) 5.858 5.858 5.841 5.852 222,606
9th Jun 2025 (Mon) 5.86 5.86 5.86 5.832 1,974
See more Is Wd Mv Adv price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered