| Price | £6.104 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.0035 -0.06% |
| Buy | £6.113 |
| Sell | £6.102 |
| Last Trade: | Buy 1.00 at £6.1159 |
| Day's Volume: | 1,357,419 |
| Last Close: | £6.1075 |
| Open: | £6.116 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £6.093 - £6.116 |
| 52wk Range: | £5.515 - £6.143 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.130593 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.1159 | Suspected BUY Trade |
15:55:30 - 14-Nov-25 |
| Unknown* | 0 | £6.114 | SI Trade |
15:23:40 - 14-Nov-25 |
| Buy* | 1 | £6.104 | Automatic Execution |
15:23:30 - 14-Nov-25 |
| Unknown* | 173,636 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 506,439 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 463,030 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 144,696 | £6.131749 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -173,636 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -506,439 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | -463,030 | £0.00 | SI Trade Correction Currency Conversion |
15:18:33 - 14-Nov-25 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
