Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Price

Price £6.015 on 29-12-2025 at 14:57:15
Change £0.0185 0.31%
Buy £6.02
Sell £6.009
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 291.00 at £6.015
Day's Volume: 16,787
Last Close: £5.9965
Open: £6.017
ISIN: IE00BKVL7778
Day's Range £6.011 - £6.023
52wk Range: £5.515 - £6.164
Market Capitalisation: £N/A
VWAP: £6.01648
Shares in Issue: N/A

Is Wd Mv Adv (MVEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 £6.015 Automatic Execution
 14:56:52 - 29-Dec-25
Sell* 291 £6.016 Automatic Execution
 14:55:51 - 29-Dec-25
Sell* 291 £6.017 Automatic Execution
 14:53:50 - 29-Dec-25
Sell* 291 £6.017 Automatic Execution
 14:52:22 - 29-Dec-25
Sell* 291 £6.013 Automatic Execution
 14:48:09 - 29-Dec-25
Buy* 1 £6.016 SI Trade
 14:47:24 - 29-Dec-25
Sell* 291 £6.012 Automatic Execution
 14:46:04 - 29-Dec-25
Sell* 291 £6.014 Automatic Execution
 14:45:01 - 29-Dec-25
Sell* 291 £6.015 Automatic Execution
 14:38:52 - 29-Dec-25
Sell* 291 £6.012 Automatic Execution
 14:25:57 - 29-Dec-25
See more Is Wd Mv Adv trades

Is Wd Mv Adv (MVEW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 6.017 6.023 6.011 5.9965 16,787
26th Dec 2025 (Fri) 5.9965 5.9965 5.9965 5.9965 0
25th Dec 2025 (Thu) 5.9965 5.9965 5.9965 5.9965 0
24th Dec 2025 (Wed) 6.002 6.002 5.9965 5.9965 0
23rd Dec 2025 (Tue) 6.004 6.004 5.995 6.002 23,444
22nd Dec 2025 (Mon) 6.001 6.002 5.985 6.002 5,196
19th Dec 2025 (Fri) 6.016 6.047 6.011 6.03 10,026
18th Dec 2025 (Thu) 6.027 6.034 6.013 6.034 8,182
17th Dec 2025 (Wed) 6.035 6.035 6.031 6.0145 130
16th Dec 2025 (Tue) 5.989 6.042 5.988 5.993 15,418
15th Dec 2025 (Mon) 6.055 6.055 6.04 6.0445 1,341
12th Dec 2025 (Fri) 6.031 6.037 6.031 6.037 489
11th Dec 2025 (Thu) 5.983 5.983 5.983 6.004 333
10th Dec 2025 (Wed) 6.021 6.021 5.9935 5.9935 1,404
9th Dec 2025 (Tue) 5.995 6.028 5.988 6.021 117,555
8th Dec 2025 (Mon) 6.045 6.046 6.032 6.014 1,361
5th Dec 2025 (Fri) 6.0375 6.039 6.0375 6.039 8
4th Dec 2025 (Thu) 6.039 6.039 6.038 6.0375 5,223
3rd Dec 2025 (Wed) 6.077 6.078 6.054 6.034 7,897
2nd Dec 2025 (Tue) 6.111 6.111 6.111 6.092 1,260
1st Dec 2025 (Mon) 6.121 6.121 6.103 6.104 95,672
See more Is Wd Mv Adv price history

Is Wd Mv Adv (MVEW) Regulatory News

Date Source Headline
See more Is Wd Mv Adv regulatory news
FTSE 100 Latest
Value9,873.10
Change2.42

Login to your account

Forgot Password?

Not Registered