Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Price

Price £6.01 on 19-01-2026 at 16:40:08
Change £-0.0345 -0.57%
Buy £6.024
Sell £6.001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at £6.01
Day's Volume: 10,716
Last Close: £6.01
Open: £6.023
ISIN: IE00BKVL7778
Day's Range £6.01 - £6.028
52wk Range: £5.515 - £6.164
Market Capitalisation: £N/A
VWAP: £6.02689
Shares in Issue: N/A

Is Wd Mv Adv (MVEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £6.01 Suspected BUY Trade
 16:35:20 - 19-Jan-26
Sell* 1 £6.00911 Negotiated Trade
 15:55:21 - 19-Jan-26
Buy* 52 £6.0192 Suspected BUY Trade
 15:15:18 - 19-Jan-26
Buy* 235 £6.0199 Suspected BUY Trade
 15:04:43 - 19-Jan-26
Unknown* 8,073 £6.026077 Currency Conversion
OTC Trade
 15:04:38 - 19-Jan-26
Unknown* 0 £6.017 SI Trade
 15:02:02 - 19-Jan-26
Buy* 17 £6.0199 Suspected BUY Trade
 14:58:37 - 19-Jan-26
Unknown* 0 £6.014 SI Trade
 14:01:43 - 19-Jan-26
Unknown* 0 £6.017 SI Trade
 14:01:36 - 19-Jan-26
Buy* 288 £6.028 Automatic Execution
 12:55:29 - 19-Jan-26
See more Is Wd Mv Adv trades

Is Wd Mv Adv (MVEW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 6.023 6.028 6.01 6.01 10,716
16th Jan 2026 (Fri) 6.00 6.045 6.00 6.0445 1,787
15th Jan 2026 (Thu) 6.035 6.065 6.035 6.055 75,190
14th Jan 2026 (Wed) 6.005 6.026 6.002 6.026 439,838
13th Jan 2026 (Tue) 6.0255 6.0255 6.009 6.009 211
12th Jan 2026 (Mon) 6.019 6.022 6.016 6.0255 10,714
9th Jan 2026 (Fri) 6.042 6.042 6.03 6.032 2,166
8th Jan 2026 (Thu) 5.994 6.03 5.994 6.0295 2,386
7th Jan 2026 (Wed) 5.986 5.986 5.984 5.997 4,711
6th Jan 2026 (Tue) 5.961 5.961 5.961 5.961 37,004
5th Jan 2026 (Mon) 5.959 5.959 5.94 5.951 3,149
2nd Jan 2026 (Fri) 6.048 6.048 5.944 5.944 1,208
1st Jan 2026 (Thu) 6.0235 6.0235 6.0235 6.0235 0
31st Dec 2025 (Wed) 6.0325 6.0325 6.0235 6.0235 26
30th Dec 2025 (Tue) 6.013 6.025 6.013 6.0325 923
29th Dec 2025 (Mon) 6.017 6.023 6.011 6.0155 20,851
26th Dec 2025 (Fri) 5.9965 5.9965 5.9965 5.9965 0
25th Dec 2025 (Thu) 5.9965 5.9965 5.9965 5.9965 0
24th Dec 2025 (Wed) 6.002 6.002 5.9965 5.9965 0
23rd Dec 2025 (Tue) 6.004 6.004 5.995 6.002 23,444
22nd Dec 2025 (Mon) 6.001 6.002 5.985 6.002 5,196
19th Dec 2025 (Fri) 6.016 6.047 6.011 6.03 10,026
See more Is Wd Mv Adv price history

Is Wd Mv Adv (MVEW) Regulatory News

Date Source Headline
See more Is Wd Mv Adv regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered