Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wd Mv Adv (MVEW) Share Price

Price £6.061 on 06-02-2026 at 19:40:08
Change £-0.011 -0.18%
Buy £6.064
Sell £6.044
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 183.00 at £6.061
Day's Volume: 12,305
Last Close: £6.061
Open: £6.047
ISIN: IE00BKVL7778
Day's Range £6.047 - £6.074
52wk Range: £5.515 - £6.164
Market Capitalisation: £N/A
VWAP: £6.059876
Shares in Issue: N/A

Is Wd Mv Adv (MVEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 £6.061 Uncrossing Trade
 16:35:07 - 06-Feb-26
Sell* 288 £6.06 Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 288 £6.054 Automatic Execution
 15:55:31 - 06-Feb-26
Sell* 288 £6.054 Automatic Execution
 15:54:31 - 06-Feb-26
Sell* 288 £6.054 Automatic Execution
 15:54:21 - 06-Feb-26
Sell* 288 £6.054 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 0 £6.062 SI Trade
 15:51:05 - 06-Feb-26
Sell* 288 £6.054 Automatic Execution
 15:51:05 - 06-Feb-26
Sell* 288 £6.061 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 288 £6.061 Automatic Execution
 15:46:39 - 06-Feb-26
See more Is Wd Mv Adv trades

Is Wd Mv Adv (MVEW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.047 6.074 6.047 6.061 12,305
5th Feb 2026 (Thu) 6.022 6.057 6.022 6.072 1,337
4th Feb 2026 (Wed) 5.939 6.002 5.936 6.0085 88,963
3rd Feb 2026 (Tue) 5.978 5.978 5.951 5.951 100
2nd Feb 2026 (Mon) 5.938 5.987 5.93 5.978 197,469
30th Jan 2026 (Fri) 5.866 5.884 5.866 5.899 33,797
29th Jan 2026 (Thu) 5.892 5.894 5.891 5.876 29,413
28th Jan 2026 (Wed) 5.912 5.913 5.903 5.911 2,380
27th Jan 2026 (Tue) 5.919 5.919 5.919 5.919 21
26th Jan 2026 (Mon) 6.00 6.00 5.993 5.9565 60
23rd Jan 2026 (Fri) 5.995 5.995 5.995 5.96 50,825
22nd Jan 2026 (Thu) 6.014 6.014 5.995 5.995 51,713
21st Jan 2026 (Wed) 5.97 5.979 5.97 5.976 8,692
20th Jan 2026 (Tue) 5.989 5.989 5.966 5.9905 11,971
19th Jan 2026 (Mon) 6.023 6.028 6.01 6.01 10,716
16th Jan 2026 (Fri) 6.00 6.045 6.00 6.0445 1,787
15th Jan 2026 (Thu) 6.035 6.065 6.035 6.055 75,190
14th Jan 2026 (Wed) 6.005 6.026 6.002 6.026 439,838
13th Jan 2026 (Tue) 6.0255 6.0255 6.009 6.009 211
12th Jan 2026 (Mon) 6.019 6.022 6.016 6.0255 10,714
9th Jan 2026 (Fri) 6.042 6.042 6.03 6.032 2,166
8th Jan 2026 (Thu) 5.994 6.03 5.994 6.0295 2,386
7th Jan 2026 (Wed) 5.986 5.986 5.984 5.997 4,711
See more Is Wd Mv Adv price history

Is Wd Mv Adv (MVEW) Regulatory News

Date Source Headline
See more Is Wd Mv Adv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered