| Price | £6.396 on 11-08-2026 at 18:35:06 |
|---|---|
| Change | £0.004 0.06% |
| Buy | £6.391 |
| Sell | £6.382 |
| Last Trade: | Buy 5.00 at £6.396 |
| Day's Volume: | 999 |
| Last Close: | £6.3865 |
| Open: | £6.393 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £6.389 - £6.399 |
| 52wk Range: | £5.799 - £6.402 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.394233 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.396 | SI Trade |
16:02:09 - 11-Aug-26 |
| Buy* | 8 | £6.396 | SI Trade |
16:02:04 - 11-Aug-26 |
| Buy* | 8 | £6.396 | Automatic Execution |
16:02:04 - 11-Aug-26 |
| Buy* | 10 | £6.396 | Suspected BUY Trade |
16:02:00 - 11-Aug-26 |
| Sell* | 4 | £6.395 | SI Trade |
14:40:00 - 11-Aug-26 |
| Buy* | 3 | £6.404 | SI Trade |
14:37:27 - 11-Aug-26 |
| Buy* | 154 | £6.399 | Automatic Execution |
14:36:05 - 11-Aug-26 |
| Buy* | 1 | £6.403 | SI Trade |
13:52:56 - 11-Aug-26 |
| Unknown* | 0 | £6.403 | SI Trade |
13:52:43 - 11-Aug-26 |
| Buy* | 2 | £6.40 | SI Trade |
13:34:30 - 11-Aug-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
