| Price | £5.958 on 20-10-2025 at 16:00:07 |
|---|---|
| Change | £0.0375 0.63% |
| Buy | £5.967 |
| Sell | £5.952 |
| Last Trade: | Buy 1.00 at £5.95995 |
| Day's Volume: | 41,574 |
| Last Close: | £5.9595 |
| Open: | £5.961 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.958 - £5.961 |
| 52wk Range: | £5.515 - £6.143 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.959273 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.95995 | Suspected BUY Trade |
15:17:17 - 20-Oct-25 |
| Buy* | 5 | £5.9616 | Suspected BUY Trade |
15:10:50 - 20-Oct-25 |
| Sell* | 17,640 | £5.958 | Automatic Execution |
14:58:12 - 20-Oct-25 |
| Sell* | 6,288 | £5.958 | Automatic Execution |
14:57:10 - 20-Oct-25 |
| Sell* | 17,640 | £5.961 | Automatic Execution |
14:49:58 - 20-Oct-25 |
| Unknown* | 0 | £5.958 | SI Trade |
14:37:11 - 20-Oct-25 |
| Unknown* | 0 | £5.965 | SI Trade |
14:37:11 - 20-Oct-25 |
| Unknown* | 0 | £5.966 | SI Trade |
14:36:59 - 20-Oct-25 |
| Unknown* | 0 | £5.968 | SI Trade |
14:33:36 - 20-Oct-25 |
| Unknown* | 0 | £5.954 | SI Trade |
08:00:32 - 20-Oct-25 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
