| Price | £5.912 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.089 1.52% |
| Buy | £5.961 |
| Sell | £5.954 |
| Buy / Sell MVEW Shares | |
| Last Trade: | Unknown 127,640.00 at £5.970578 |
| Day's Volume: | 289,579 |
| Last Close: | £5.9575 |
| Open: | £5.924 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.912 - £5.924 |
| 52wk Range: | £4.981 - £5.924 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.949666 |
| Shares in Issue: | N/A |
Recent Trades History Is Wd Mv Esg (MVEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,640 | £5.970578 | SI Trade Currency Conversion |
16:47:10 - 21-Nov-24 |
| Unknown* | 160,000 | £5.933312 | SI Trade Currency Conversion |
14:16:25 - 21-Nov-24 |
| Unknown* | -160,000 | £0.00 | SI Trade Correction Currency Conversion |
14:16:25 - 21-Nov-24 |
| Unknown* | 0 | £5.934897 | Currency Conversion OTC Trade |
15:43:29 - 21-Nov-24 |
| Buy* | 219 | £5.912 | Automatic Execution |
15:09:34 - 21-Nov-24 |
| Buy* | 34 | £5.919 | Suspected BUY Trade |
14:55:53 - 21-Nov-24 |
| Buy* | 223 | £5.924 | Automatic Execution |
14:27:40 - 21-Nov-24 |
| Buy* | 1,463 | £5.924 | Automatic Execution |
14:26:19 - 21-Nov-24 |
| Unknown* | 160,000 | £0.00 | SI Trade Currency Conversion |
14:16:25 - 21-Nov-24 |
