| Price | £6.122 on 28-11-2025 at 19:30:07 |
|---|---|
| Change | £0.024 0.39% |
| Buy | £6.136 |
| Sell | £6.118 |
| Last Trade: | Buy 286.00 at £6.122 |
| Day's Volume: | 24,141 |
| Last Close: | £6.127 |
| Open: | £6.103 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £6.103 - £6.122 |
| 52wk Range: | £5.515 - £6.164 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.110972 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | £6.122 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Buy* | 6 | £6.1308 | Suspected BUY Trade |
15:16:27 - 28-Nov-25 |
| Buy* | 1 | £6.12992 | Suspected BUY Trade |
15:14:51 - 28-Nov-25 |
| Unknown* | 0 | £6.109 | SI Trade |
14:26:08 - 28-Nov-25 |
| Unknown* | 0 | £6.109 | SI Trade |
14:26:07 - 28-Nov-25 |
| Sell* | 287 | £6.108 | Automatic Execution |
14:22:16 - 28-Nov-25 |
| Sell* | 287 | £6.107 | Automatic Execution |
14:21:15 - 28-Nov-25 |
| Sell* | 3,094 | £6.111 | Automatic Execution |
13:46:55 - 28-Nov-25 |
| Sell* | 9,913 | £6.111 | Automatic Execution |
13:46:11 - 28-Nov-25 |
| Sell* | 3,094 | £6.111 | Automatic Execution |
13:46:04 - 28-Nov-25 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
