| Price | £5.902 on 13-05-2026 at 18:05:08 |
|---|---|
| Change | £-0.02 -0.34% |
| Buy | £5.906 |
| Sell | £5.896 |
| Last Trade: | Sell 589.00 at £5.902 |
| Day's Volume: | 15,095 |
| Last Close: | £5.902 |
| Open: | £5.928 |
| ISIN: | IE00BKVL7778 |
| Day's Range | £5.902 - £5.929 |
| 52wk Range: | £5.736 - £6.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.924366 |
| Shares in Issue: | N/A |
Is Wd Mv Adv (MVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | £5.902 | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 294 | £5.905 | Automatic Execution |
16:25:50 - 13-May-26 |
| Buy* | 294 | £5.904 | Automatic Execution |
16:13:08 - 13-May-26 |
| Buy* | 294 | £5.904 | Automatic Execution |
15:56:19 - 13-May-26 |
| Buy* | 176 | £5.9139 | Suspected BUY Trade |
15:38:06 - 13-May-26 |
| Buy* | 294 | £5.916 | Automatic Execution |
15:26:48 - 13-May-26 |
| Buy* | 294 | £5.921 | Automatic Execution |
15:16:11 - 13-May-26 |
| Buy* | 914 | £5.9229 | Suspected BUY Trade |
15:14:22 - 13-May-26 |
| Sell* | 4 | £5.919 | Automatic Execution |
14:33:20 - 13-May-26 |
| Buy* | 1 | £5.925 | SI Trade |
11:59:45 - 13-May-26 |
Is Wd Mv Adv (MVEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
