| Price | €71.26 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | €0.20 0.28% |
| Buy | €71.30 |
| Sell | €71.18 |
| Last Trade: | Buy 166.00 at €71.26 |
| Day's Volume: | 4,825 |
| Last Close: | €71.26 |
| Open: | €70.86 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €70.85 - €71.26 |
| 52wk Range: | €59.23 - €71.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.04982 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | €71.26 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 17 | €71.26 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 1 | €71.22 | Automatic Execution |
15:56:22 - 06-Feb-26 |
| Buy* | 5 | €71.28 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 0 | €70.9603 | SI Trade Currency Conversion |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €71.18 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 30 | €71.21 | SI Trade |
14:40:24 - 06-Feb-26 |
| Sell* | 15 | €71.19 | SI Trade |
14:38:40 - 06-Feb-26 |
| Sell* | 2,210 | €71.0448 | SI Trade |
14:04:46 - 06-Feb-26 |
| Sell* | 2,105 | €71.0434 | SI Trade |
14:03:55 - 06-Feb-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
