| Price | €67.24 on 10-07-2025 at 18:50:07 |
|---|---|
| Change | €0.265 0.4% |
| Buy | €67.29 |
| Sell | €67.22 |
| Buy / Sell MVEU Shares | |
| Last Trade: | Buy 4.00 at €67.30 |
| Day's Volume: | 1,201 |
| Last Close: | €67.255 |
| Open: | €67.19 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €67.10 - €67.31 |
| 52wk Range: | €58.04 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.1283 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €67.30 | SI Trade |
16:29:43 - 10-Jul-25 |
| Buy* | 17 | €67.24 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 51 | €67.20 | Automatic Execution |
15:09:02 - 10-Jul-25 |
| Unknown* | 0 | €67.16 | SI Trade |
14:34:46 - 10-Jul-25 |
| Sell* | 4 | €67.08 | SI Trade |
14:08:32 - 10-Jul-25 |
| Sell* | 743 | €67.11 | Automatic Execution |
14:03:17 - 10-Jul-25 |
| Sell* | 78 | €67.10 | Automatic Execution |
13:49:48 - 10-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
11:19:53 - 10-Jul-25 |
| Unknown* | 0 | €67.38 | SI Trade |
10:20:45 - 10-Jul-25 |
| Buy* | 1 | €67.37 | SI Trade |
10:20:42 - 10-Jul-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
