Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU)

Price €65.13 on 11-02-2025 at 17:30:01
Change €0.20 0.31%
Buy €65.20
Sell €65.06
Buy / Sell MVEU Shares
Last Trade: Buy 5.00 at €65.13
Day's Volume: 280
Last Close: €65.13
Open: €65.09
ISIN: IE00B86MWN23
Day's Range €65.01 - €65.13
52wk Range: €55.26 - €65.13
Market Capitalisation: €N/A
VWAP: €65.065
Shares in Issue: N/A

Recent Trades History Ishr Eur Mv (MVEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €65.13 Suspected BUY Trade
16:35:26 - 11-Feb-25
Buy* 160 €65.10 Automatic Execution
14:27:40 - 11-Feb-25
Sell* 110 €65.01 Automatic Execution
12:06:00 - 11-Feb-25
Unknown* 0 €65.07 SI Trade
11:23:20 - 11-Feb-25
Unknown* 0 €65.07 SI Trade
11:23:17 - 11-Feb-25
Buy* 5 €65.09 Automatic Execution
08:51:21 - 11-Feb-25

Share Price History for Ishr Eur Mv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered