Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €72.86 Automatic Execution
 08:11:22 - 24-Jun-26
Unknown* 0 €73.3793 SI Trade
Currency Conversion
 08:00:04 - 24-Jun-26
Buy* 1,482 €72.87 Suspected BUY Trade
 08:00:04 - 24-Jun-26
Buy* 31 €72.84 Suspected BUY Trade
 16:35:05 - 23-Jun-26
Sell* 1 €72.86 Automatic Execution
 16:29:10 - 23-Jun-26
Unknown* 0 €72.97 SI Trade
 16:28:39 - 23-Jun-26
Buy* 1 €73.02 Automatic Execution
 16:17:21 - 23-Jun-26
Unknown* 0 €72.91 SI Trade
 16:12:54 - 23-Jun-26
Buy* 7 €72.96 Automatic Execution
 16:12:46 - 23-Jun-26
Buy* 42 €72.96 Automatic Execution
 16:12:46 - 23-Jun-26
Buy* 7 €72.96 Automatic Execution
 16:12:46 - 23-Jun-26
Buy* 189 €72.96 Automatic Execution
 16:12:46 - 23-Jun-26
Sell* 2 €72.91 Automatic Execution
 16:10:40 - 23-Jun-26
Buy* 1 €73.01 Automatic Execution
 16:10:22 - 23-Jun-26
Buy* 1 €72.98 Automatic Execution
 16:01:33 - 23-Jun-26
Unknown* 0 €72.99 SI Trade
 15:51:36 - 23-Jun-26
Buy* 1 €72.97 Automatic Execution
 15:11:46 - 23-Jun-26
Unknown* 0 €72.89 OTC Trade
 14:58:27 - 23-Jun-26
Unknown* 0 €72.96 OTC Trade
 14:58:02 - 23-Jun-26
Buy* 96 €72.67397 SI Trade
 12:22:21 - 23-Jun-26
Sell* 2 €72.59 Automatic Execution
 12:10:40 - 23-Jun-26
Sell* 7 €72.59 Automatic Execution
 12:09:09 - 23-Jun-26
Sell* 7 €72.59 Automatic Execution
 12:09:09 - 23-Jun-26
Sell* 28 €72.59 Automatic Execution
 12:09:09 - 23-Jun-26
Sell* 21 €72.59 Automatic Execution
 12:09:09 - 23-Jun-26
Sell* 7 €72.59 Automatic Execution
 12:09:09 - 23-Jun-26
Buy* 1 €72.67 Automatic Execution
 11:59:25 - 23-Jun-26
Unknown* 0 €72.70 SI Trade
 11:51:47 - 23-Jun-26
Buy* 1 €72.69 Automatic Execution
 11:42:28 - 23-Jun-26
Sell* 200 €72.70192 Ordinary
 11:22:10 - 23-Jun-26
Unknown* 0 €72.69 SI Trade
 10:52:18 - 23-Jun-26
Buy* 1 €72.68 Automatic Execution
 10:02:02 - 23-Jun-26
Unknown* 0 €72.46 SI Trade
 08:58:57 - 23-Jun-26
Unknown* 0 €72.43 OTC Trade
 08:56:20 - 23-Jun-26
Unknown* 5 €72.56 OTC Trade
 08:44:55 - 23-Jun-26
Sell* 2 €72.48 Automatic Execution
 08:24:54 - 23-Jun-26
Unknown* 0 €72.65266 SI Trade
Currency Conversion
 08:00:04 - 23-Jun-26
Unknown* 0 €72.50 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 €72.50 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 €72.50 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 €72.50 SI Trade
 08:00:00 - 23-Jun-26
Buy* 1 €72.54 Automatic Execution
 14:27:41 - 22-Jun-26
Buy* 482 €72.5047 Suspected BUY Trade
 14:25:26 - 22-Jun-26
Sell* 15 €72.50 Automatic Execution
 14:23:23 - 22-Jun-26
Sell* 7 €72.43 Automatic Execution
 14:21:19 - 22-Jun-26
Sell* 7 €72.43 Automatic Execution
 14:21:19 - 22-Jun-26
Sell* 7 €72.43 Automatic Execution
 14:21:19 - 22-Jun-26
Sell* 14 €72.43 Automatic Execution
 14:21:19 - 22-Jun-26
Sell* 35 €72.43 Automatic Execution
 14:21:19 - 22-Jun-26
Unknown* 0 €72.34 OTC Trade
 11:23:03 - 22-Jun-26
Sell* 555 €72.19 SI Trade
 11:03:21 - 22-Jun-26
Unknown* 5 €72.33 OTC Trade
 10:10:36 - 22-Jun-26
Unknown* 5 €72.44 OTC Trade
 08:30:52 - 22-Jun-26
Unknown* 0 €72.43 OTC Trade
 08:25:13 - 22-Jun-26
Unknown* 0 €72.43 OTC Trade
 08:25:13 - 22-Jun-26
Unknown* 0 €72.43 OTC Trade
 08:25:13 - 22-Jun-26
Buy* 1 €72.51 SI Trade
 08:23:37 - 22-Jun-26
Buy* 2 €72.51 SI Trade
 08:23:35 - 22-Jun-26
Buy* 1 €72.51 SI Trade
 08:23:33 - 22-Jun-26
Unknown* 0 €72.45 SI Trade
 08:10:01 - 22-Jun-26
Unknown* 0 €72.5367 SI Trade
Currency Conversion
 08:04:27 - 22-Jun-26
Unknown* 0 €72.57 SI Trade
 08:02:03 - 22-Jun-26
Buy* 2 €72.57 SI Trade
 08:02:03 - 22-Jun-26
Unknown* 0 €72.58 SI Trade
 08:02:03 - 22-Jun-26
Buy* 1 €72.57 SI Trade
 08:02:03 - 22-Jun-26
Unknown* 0 €72.66 SI Trade
 08:00:28 - 22-Jun-26
Unknown* 0 €72.66 SI Trade
 08:00:28 - 22-Jun-26
Unknown* 0 €72.66 SI Trade
 08:00:28 - 22-Jun-26
Unknown* 0 €72.6555 SI Trade
Currency Conversion
 08:00:27 - 22-Jun-26
Unknown* 0 €72.6771 SI Trade
Currency Conversion
 08:00:25 - 22-Jun-26
Buy* 7 €72.58 Suspected BUY Trade
 08:00:24 - 22-Jun-26
Sell* 1 €72.72 SI Trade
 08:00:00 - 22-Jun-26
Unknown* 4 €72.51 OTC Trade
 17:29:07 - 19-Jun-26
Buy* 5 €72.51 Suspected BUY Trade
 16:35:09 - 19-Jun-26
Buy* 116 €72.56 Automatic Execution
 16:29:56 - 19-Jun-26
Unknown* 0 €72.38 SI Trade
 16:29:30 - 19-Jun-26
Buy* 5 €72.54 Automatic Execution
 16:28:25 - 19-Jun-26
Sell* 183 €72.49 Automatic Execution
 16:18:15 - 19-Jun-26
Sell* 1 €72.42 Automatic Execution
 16:10:40 - 19-Jun-26
Buy* 24 €72.47 Automatic Execution
 16:02:51 - 19-Jun-26
Buy* 191 €72.50 Automatic Execution
 15:49:24 - 19-Jun-26
Buy* 85 €72.50 Automatic Execution
 15:48:54 - 19-Jun-26
Buy* 25 €72.51 Automatic Execution
 15:48:04 - 19-Jun-26
Buy* 59 €72.50 Automatic Execution
 15:48:04 - 19-Jun-26
Buy* 113 €72.51 Automatic Execution
 15:47:14 - 19-Jun-26
Buy* 102 €72.51 Automatic Execution
 15:46:14 - 19-Jun-26
Buy* 1 €72.51 Automatic Execution
 15:45:52 - 19-Jun-26
Buy* 47 €72.52 Automatic Execution
 15:45:34 - 19-Jun-26
Buy* 21 €72.51 Automatic Execution
 15:45:34 - 19-Jun-26
Buy* 112 €72.50 Automatic Execution
 15:44:34 - 19-Jun-26
Buy* 109 €72.49 Automatic Execution
 15:43:34 - 19-Jun-26
Buy* 82 €72.50 Automatic Execution
 15:42:44 - 19-Jun-26
Buy* 106 €72.50 Automatic Execution
 15:41:34 - 19-Jun-26
Buy* 45 €72.51 Automatic Execution
 15:41:04 - 19-Jun-26
Buy* 21 €72.50 Automatic Execution
 15:41:04 - 19-Jun-26
Sell* 1 €72.44 Automatic Execution
 15:40:40 - 19-Jun-26
Buy* 103 €72.50 Automatic Execution
 15:40:04 - 19-Jun-26
Buy* 98 €72.52 Automatic Execution
 15:39:04 - 19-Jun-26
Buy* 107 €72.53 Automatic Execution
 15:38:04 - 19-Jun-26
Buy* 61 €72.53 Automatic Execution
 15:37:14 - 19-Jun-26
Buy* 13 €72.52 Automatic Execution
 15:37:14 - 19-Jun-26
Buy* 79 €72.52 Automatic Execution
 15:36:34 - 19-Jun-26
Buy* 98 €72.51 Automatic Execution
 15:35:34 - 19-Jun-26
Buy* 91 €72.52 Automatic Execution
 15:34:44 - 19-Jun-26
Buy* 100 €72.51 Automatic Execution
 15:33:44 - 19-Jun-26
Buy* 116 €72.50 Automatic Execution
 15:32:44 - 19-Jun-26
Buy* 72 €72.51 Automatic Execution
 15:32:04 - 19-Jun-26
Buy* 1 €72.50 Automatic Execution
 15:32:04 - 19-Jun-26
Buy* 82 €72.50 Automatic Execution
 15:31:14 - 19-Jun-26
Buy* 102 €72.49 Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 1 €72.49 Automatic Execution
 15:30:14 - 19-Jun-26
Buy* 80 €72.50 Automatic Execution
 15:29:34 - 19-Jun-26
Buy* 93 €72.49 Automatic Execution
 15:28:24 - 19-Jun-26
Sell* 8 €72.46 Automatic Execution
 15:28:09 - 19-Jun-26
Buy* 59 €72.51 Automatic Execution
 15:27:44 - 19-Jun-26
Buy* 4 €72.50 Automatic Execution
 15:27:44 - 19-Jun-26
Buy* 77 €72.50 Automatic Execution
 15:26:54 - 19-Jun-26
Buy* 89 €72.50 Automatic Execution
 15:26:04 - 19-Jun-26
Buy* 74 €72.50 Automatic Execution
 15:25:14 - 19-Jun-26
Buy* 69 €72.50 Automatic Execution
 15:24:34 - 19-Jun-26
Buy* 26 €72.51 Automatic Execution
 15:24:04 - 19-Jun-26
Buy* 24 €72.50 Automatic Execution
 15:24:04 - 19-Jun-26
Buy* 80 €72.52 Automatic Execution
 15:23:14 - 19-Jun-26
Buy* 101 €72.51 Automatic Execution
 15:22:14 - 19-Jun-26
Buy* 73 €72.51 Automatic Execution
 15:21:24 - 19-Jun-26
Buy* 53 €72.52 Automatic Execution
 15:20:54 - 19-Jun-26
Buy* 8 €72.51 Automatic Execution
 15:20:54 - 19-Jun-26
Buy* 73 €72.51 Automatic Execution
 15:20:04 - 19-Jun-26
Buy* 51 €72.50 Automatic Execution
 15:19:34 - 19-Jun-26
Buy* 79 €72.49 Automatic Execution
 15:18:54 - 19-Jun-26
Buy* 96 €72.51 Automatic Execution
 15:18:04 - 19-Jun-26
Buy* 67 €72.50 Automatic Execution
 15:17:24 - 19-Jun-26
Buy* 44 €72.53 Automatic Execution
 15:16:54 - 19-Jun-26
Buy* 6 €72.52 Automatic Execution
 15:16:54 - 19-Jun-26
Buy* 52 €72.52 Automatic Execution
 15:16:24 - 19-Jun-26
Buy* 77 €72.52 Automatic Execution
 15:15:44 - 19-Jun-26
Buy* 76 €72.52 Automatic Execution
 15:15:04 - 19-Jun-26
Buy* 41 €72.52 Automatic Execution
 15:14:34 - 19-Jun-26
Buy* 69 €72.52 Automatic Execution
 15:13:54 - 19-Jun-26
Buy* 5 €72.53 Automatic Execution
 15:13:24 - 19-Jun-26
Buy* 53 €72.52 Automatic Execution
 15:13:24 - 19-Jun-26
Buy* 47 €72.52 Automatic Execution
 15:12:54 - 19-Jun-26
Buy* 55 €72.54 Automatic Execution
 15:12:24 - 19-Jun-26
Buy* 73 €72.54 Automatic Execution
 15:11:44 - 19-Jun-26
Buy* 52 €72.54 Automatic Execution
 15:11:14 - 19-Jun-26
Buy* 23 €72.55 Automatic Execution
 15:10:54 - 19-Jun-26
Buy* 11 €72.54 Automatic Execution
 15:10:54 - 19-Jun-26
Buy* 72 €72.54 Automatic Execution
 15:10:14 - 19-Jun-26
Buy* 56 €72.53 Automatic Execution
 15:09:34 - 19-Jun-26
Buy* 60 €72.53 Automatic Execution
 15:09:04 - 19-Jun-26
Buy* 59 €72.53 Automatic Execution
 15:08:34 - 19-Jun-26
Buy* 56 €72.53 Automatic Execution
 15:08:04 - 19-Jun-26
Buy* 4 €72.54 Automatic Execution
 15:07:34 - 19-Jun-26
Buy* 38 €72.53 Automatic Execution
 15:07:34 - 19-Jun-26
Buy* 42 €72.53 Automatic Execution
 15:07:14 - 19-Jun-26
Buy* 50 €72.53 Automatic Execution
 15:06:44 - 19-Jun-26
Buy* 53 €72.53 Automatic Execution
 15:06:14 - 19-Jun-26
Buy* 32 €72.53 Automatic Execution
 15:05:54 - 19-Jun-26
Buy* 29 €72.53 Automatic Execution
 15:05:34 - 19-Jun-26
Buy* 37 €72.53 Automatic Execution
 15:05:14 - 19-Jun-26
Buy* 36 €72.54 Automatic Execution
 15:04:54 - 19-Jun-26
Buy* 7 €72.55 Automatic Execution
 15:04:34 - 19-Jun-26
Buy* 48 €72.54 Automatic Execution
 15:04:34 - 19-Jun-26
Buy* 59 €72.54 Automatic Execution
 15:04:04 - 19-Jun-26
Buy* 33 €72.54 Automatic Execution
 15:03:44 - 19-Jun-26
Buy* 40 €72.54 Automatic Execution
 15:03:24 - 19-Jun-26
Buy* 40 €72.54 Automatic Execution
 15:03:04 - 19-Jun-26
Buy* 59 €72.54 Automatic Execution
 15:02:34 - 19-Jun-26
Buy* 24 €72.55 Automatic Execution
 15:02:14 - 19-Jun-26
Buy* 1 €72.54 Automatic Execution
 15:02:14 - 19-Jun-26
Buy* 31 €72.54 Automatic Execution
 15:02:04 - 19-Jun-26
Buy* 39 €72.54 Automatic Execution
 15:01:44 - 19-Jun-26
Buy* 39 €72.54 Automatic Execution
 15:01:24 - 19-Jun-26
Buy* 46 €72.55 Automatic Execution
 15:01:04 - 19-Jun-26
Buy* 49 €72.56 Automatic Execution
 15:00:34 - 19-Jun-26
Buy* 41 €72.60 Automatic Execution
 15:00:14 - 19-Jun-26
Buy* 42 €72.55 Automatic Execution
 14:59:54 - 19-Jun-26
Buy* 36 €72.59 Automatic Execution
 14:59:34 - 19-Jun-26
Buy* 52 €72.60 Automatic Execution
 14:59:09 - 19-Jun-26
Buy* 1 €72.60 Automatic Execution
 14:59:04 - 19-Jun-26
Buy* 28 €72.60 Automatic Execution
 14:58:47 - 19-Jun-26
Buy* 45 €72.60 Automatic Execution
 14:58:24 - 19-Jun-26
Buy* 26 €72.60 Automatic Execution
 14:58:04 - 19-Jun-26
Buy* 40 €72.59 Automatic Execution
 14:57:44 - 19-Jun-26
Buy* 36 €72.60 Automatic Execution
 14:57:24 - 19-Jun-26
Buy* 27 €72.59 Automatic Execution
 14:57:04 - 19-Jun-26
Buy* 18 €72.59 Automatic Execution
 14:56:54 - 19-Jun-26
Buy* 27 €72.59 Automatic Execution
 14:56:44 - 19-Jun-26
Buy* 26 €72.59 Automatic Execution
 14:56:24 - 19-Jun-26
Buy* 32 €72.59 Automatic Execution
 14:56:14 - 19-Jun-26
Buy* 1 €72.58 Automatic Execution
 14:55:54 - 19-Jun-26
Buy* 16 €72.58 Automatic Execution
 14:55:44 - 19-Jun-26
Buy* 35 €72.58 Automatic Execution
 14:55:24 - 19-Jun-26
Buy* 37 €72.58 Automatic Execution
 14:55:04 - 19-Jun-26
Buy* 23 €72.58 Automatic Execution
 14:54:44 - 19-Jun-26
Buy* 21 €72.58 Automatic Execution
 14:54:34 - 19-Jun-26
Buy* 20 €72.58 Automatic Execution
 14:54:24 - 19-Jun-26
Buy* 37 €72.58 Automatic Execution
 14:53:54 - 19-Jun-26
Buy* 24 €72.58 Automatic Execution
 14:53:34 - 19-Jun-26
Buy* 19 €72.58 Automatic Execution
 14:53:24 - 19-Jun-26
FTSE 100 Latest
Value10,430.68
Change1.83