| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.34 | OTC Trade |
12:56:03 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:01 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:01 - 16-Sep-26 |
| Buy* | 20 | €74.32 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 1 | €74.09 | Automatic Execution |
10:40:42 - 16-Sep-26 |
| Buy* | 1 | €74.18 | Automatic Execution |
10:11:37 - 16-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:57:23 - 16-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:57:21 - 16-Sep-26 |
| Buy* | 1 | €74.23 | Automatic Execution |
08:07:47 - 16-Sep-26 |
| Unknown* | 0 | €74.44488 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €74.22 | SI Trade |
08:00:04 - 16-Sep-26 |
| Buy* | 439 | €74.22 | Suspected BUY Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 5 | €74.06 | Uncrossing Trade |
16:35:05 - 15-Sep-26 |
| Unknown* | 0 | €74.04 | OTC Trade |
15:46:00 - 15-Sep-26 |
| Buy* | 26 | €74.04 | Automatic Execution |
15:21:42 - 15-Sep-26 |
| Unknown* | 1,292 | €73.94 | OTC Trade |
14:53:15 - 15-Sep-26 |
| Sell* | 39 | €73.89 | Automatic Execution |
14:51:37 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:06 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:06 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:06 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:05 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:05 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:05 - 15-Sep-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
14:39:05 - 15-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:34:26 - 15-Sep-26 |
| Unknown* | 0 | €73.57 | SI Trade |
10:24:34 - 15-Sep-26 |
| Sell* | 1 | €73.55 | Automatic Execution |
10:10:42 - 15-Sep-26 |
| Sell* | 1 | €73.62 | Automatic Execution |
10:10:20 - 15-Sep-26 |
| Unknown* | 0 | €73.65 | OTC Trade |
09:35:40 - 15-Sep-26 |
| Unknown* | 0 | €73.65 | OTC Trade |
09:35:40 - 15-Sep-26 |
| Unknown* | 0 | €73.55 | OTC Trade |
09:26:10 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.76 | OTC Trade |
08:25:48 - 15-Sep-26 |
| Unknown* | 0 | €73.82 | OTC Trade |
08:04:56 - 15-Sep-26 |
| Sell* | 1,168 | €73.80 | Uncrossing Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €73.85 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €73.81983 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
16:11:15 - 14-Sep-26 |
| Sell* | 2 | €74.10 | Automatic Execution |
15:20:27 - 14-Sep-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:05:19 - 14-Sep-26 |
| Buy* | 2 | €74.24 | SI Trade |
15:05:17 - 14-Sep-26 |
| Buy* | 2 | €74.24 | SI Trade |
15:05:15 - 14-Sep-26 |
| Buy* | 2 | €74.24 | SI Trade |
15:05:13 - 14-Sep-26 |
| Buy* | 2 | €74.24 | SI Trade |
15:05:11 - 14-Sep-26 |
| Buy* | 2 | €74.24 | SI Trade |
15:05:09 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:05:07 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:05:05 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:05:04 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:05:04 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:05:00 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:04:58 - 14-Sep-26 |
| Buy* | 1 | €74.24 | SI Trade |
15:04:58 - 14-Sep-26 |
| Unknown* | 0 | €74.25 | SI Trade |
15:04:56 - 14-Sep-26 |
| Unknown* | 5 | €74.23 | OTC Trade |
14:53:20 - 14-Sep-26 |
| Sell* | 5 | €74.25 | Automatic Execution |
14:03:06 - 14-Sep-26 |
| Buy* | 4 | €74.22 | Automatic Execution |
13:10:07 - 14-Sep-26 |
| Sell* | 250 | €74.16 | Result of RFQ |
13:05:06 - 14-Sep-26 |
| Sell* | 10 | €74.20 | Automatic Execution |
13:03:03 - 14-Sep-26 |
| Sell* | 3 | €74.25 | Automatic Execution |
11:55:14 - 14-Sep-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
11:33:25 - 14-Sep-26 |
| Buy* | 6 | €74.25 | Automatic Execution |
11:20:51 - 14-Sep-26 |
| Unknown* | 0 | €74.11 | SI Trade |
10:26:00 - 14-Sep-26 |
| Unknown* | 0 | €74.13 | SI Trade |
09:42:41 - 14-Sep-26 |
| Unknown* | 0 | €74.11 | SI Trade |
09:38:30 - 14-Sep-26 |
| Unknown* | 5 | €74.11 | OTC Trade |
09:12:26 - 14-Sep-26 |
| Sell* | 1 | €73.98 | SI Trade |
08:30:52 - 14-Sep-26 |
| Unknown* | 0 | €74.09 | OTC Trade |
08:25:41 - 14-Sep-26 |
| Unknown* | 9 | €73.62 | OTC Trade |
18:07:00 - 11-Sep-26 |
| Buy* | 10 | €73.62 | Suspected BUY Trade |
16:35:06 - 11-Sep-26 |
| Sell* | 106 | €73.62 | Automatic Execution |
16:18:45 - 11-Sep-26 |
| Sell* | 20 | €73.58 | Automatic Execution |
16:18:00 - 11-Sep-26 |
| Buy* | 1 | €73.65 | SI Trade |
15:55:55 - 11-Sep-26 |
| Buy* | 1 | €73.66 | SI Trade |
15:55:54 - 11-Sep-26 |
| Buy* | 2 | €73.68 | SI Trade |
15:53:42 - 11-Sep-26 |
| Buy* | 4 | €73.68 | SI Trade |
15:53:40 - 11-Sep-26 |
| Buy* | 3 | €73.68 | SI Trade |
15:53:38 - 11-Sep-26 |
| Buy* | 4 | €73.68 | SI Trade |
15:53:38 - 11-Sep-26 |
| Buy* | 3 | €73.68 | SI Trade |
15:53:36 - 11-Sep-26 |
| Buy* | 4 | €73.68 | SI Trade |
15:53:36 - 11-Sep-26 |
| Buy* | 4 | €73.68 | SI Trade |
15:53:34 - 11-Sep-26 |
| Buy* | 4 | €73.68 | SI Trade |
15:53:34 - 11-Sep-26 |
| Buy* | 3 | €73.68 | SI Trade |
15:53:32 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:32 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:30 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:30 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:28 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:28 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:26 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:26 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:24 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:24 - 11-Sep-26 |
| Buy* | 1 | €73.68 | SI Trade |
15:53:21 - 11-Sep-26 |
| Unknown* | 0 | €73.68 | SI Trade |
15:53:21 - 11-Sep-26 |
| Sell* | 20 | €73.63 | Automatic Execution |
15:41:40 - 11-Sep-26 |
| Sell* | 1 | €73.68 | Automatic Execution |
10:10:42 - 11-Sep-26 |
| Buy* | 40 | €73.68 | Automatic Execution |
09:52:26 - 11-Sep-26 |
| Buy* | 40 | €73.68 | Automatic Execution |
09:52:26 - 11-Sep-26 |
| Sell* | 40 | €73.63 | Automatic Execution |
09:44:53 - 11-Sep-26 |
| Sell* | 40 | €73.63 | Automatic Execution |
09:44:53 - 11-Sep-26 |
| Sell* | 1 | €73.65 | Automatic Execution |
09:43:35 - 11-Sep-26 |
| Buy* | 20 | €73.69 | Automatic Execution |
09:31:50 - 11-Sep-26 |
| Buy* | 20 | €73.69 | Automatic Execution |
09:31:50 - 11-Sep-26 |
| Sell* | 270 | €73.63 | Automatic Execution |
09:15:05 - 11-Sep-26 |
| Sell* | 270 | €73.63 | Automatic Execution |
09:14:26 - 11-Sep-26 |
| Unknown* | 4,000 | €73.605 | OTC Trade |
09:10:46 - 11-Sep-26 |
| Sell* | 4,000 | €73.605 | SI Trade |
09:10:46 - 11-Sep-26 |
| Unknown* | 1 | €73.64 | OTC Trade |
09:07:08 - 11-Sep-26 |
| Unknown* | 1 | €73.66 | OTC Trade |
09:00:42 - 11-Sep-26 |
| Sell* | 1 | €73.62 | Uncrossing Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 4 | €73.56 | OTC Trade |
18:16:15 - 10-Sep-26 |
| Buy* | 5 | €73.56 | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Sell* | 12 | €73.58 | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Unknown* | 4 | €73.63 | OTC Trade |
16:26:59 - 10-Sep-26 |
| Sell* | 9 | €73.54 | Automatic Execution |
16:13:27 - 10-Sep-26 |
| Sell* | 9 | €73.58 | Automatic Execution |
16:07:49 - 10-Sep-26 |
| Sell* | 11 | €73.61 | Automatic Execution |
15:50:42 - 10-Sep-26 |
| Sell* | 10 | €73.61 | Automatic Execution |
15:37:34 - 10-Sep-26 |
| Sell* | 12 | €73.73 | Automatic Execution |
15:23:06 - 10-Sep-26 |
| Unknown* | 0 | €73.69 | SI Trade |
15:16:31 - 10-Sep-26 |
| Sell* | 10 | €73.64 | Automatic Execution |
15:09:21 - 10-Sep-26 |
| Sell* | 9 | €73.65 | Automatic Execution |
14:59:39 - 10-Sep-26 |
| Sell* | 9 | €73.74 | Automatic Execution |
14:44:47 - 10-Sep-26 |
| Sell* | 11 | €73.80 | Automatic Execution |
14:31:18 - 10-Sep-26 |
| Sell* | 9 | €73.78 | Automatic Execution |
14:03:45 - 10-Sep-26 |
| Sell* | 11 | €73.78 | Automatic Execution |
13:49:58 - 10-Sep-26 |
| Sell* | 10 | €73.62 | Automatic Execution |
13:34:11 - 10-Sep-26 |
| Sell* | 10 | €73.71 | Automatic Execution |
13:22:26 - 10-Sep-26 |
| Unknown* | 0 | €73.93761 | SI Trade Currency Conversion |
13:18:43 - 10-Sep-26 |
| Unknown* | 1 | €73.93761 | SI Trade Currency Conversion |
13:18:35 - 10-Sep-26 |
| Unknown* | 0 | €73.93761 | SI Trade Currency Conversion |
13:18:17 - 10-Sep-26 |
| Sell* | 10 | €73.79 | Automatic Execution |
13:09:51 - 10-Sep-26 |
| Sell* | 9 | €73.85 | Automatic Execution |
12:56:46 - 10-Sep-26 |
| Sell* | 12 | €73.88 | Automatic Execution |
12:45:46 - 10-Sep-26 |
| Sell* | 12 | €73.82 | Automatic Execution |
12:28:35 - 10-Sep-26 |
| Buy* | 541 | €73.8452 | Suspected BUY Trade |
12:20:10 - 10-Sep-26 |
| Sell* | 12 | €73.80 | Automatic Execution |
12:09:57 - 10-Sep-26 |
| Sell* | 9 | €73.79 | Automatic Execution |
11:58:01 - 10-Sep-26 |
| Sell* | 8 | €73.80 | Automatic Execution |
11:49:25 - 10-Sep-26 |
| Sell* | 11 | €73.74 | Automatic Execution |
11:34:57 - 10-Sep-26 |
| Sell* | 12 | €73.74 | Automatic Execution |
11:20:34 - 10-Sep-26 |
| Sell* | 10 | €73.72 | Automatic Execution |
11:08:00 - 10-Sep-26 |
| Sell* | 9 | €73.69 | Automatic Execution |
10:57:56 - 10-Sep-26 |
| Sell* | 9 | €73.64 | Automatic Execution |
10:44:38 - 10-Sep-26 |
| Sell* | 11 | €73.68 | Automatic Execution |
10:30:02 - 10-Sep-26 |
| Sell* | 1 | €73.66 | Automatic Execution |
10:18:11 - 10-Sep-26 |
| Unknown* | 0 | €73.73 | SI Trade |
10:16:35 - 10-Sep-26 |
| Unknown* | 13 | €73.68 | OTC Trade |
10:09:00 - 10-Sep-26 |
| Sell* | 12 | €73.64 | Automatic Execution |
10:02:32 - 10-Sep-26 |
| Sell* | 13 | €73.64 | Automatic Execution |
10:02:32 - 10-Sep-26 |
| Sell* | 12 | €73.65 | Automatic Execution |
09:56:38 - 10-Sep-26 |
| Sell* | 12 | €73.71 | Automatic Execution |
09:43:01 - 10-Sep-26 |
| Sell* | 11 | €73.75 | Automatic Execution |
09:32:23 - 10-Sep-26 |
| Sell* | 12 | €73.78 | Automatic Execution |
09:14:30 - 10-Sep-26 |
| Sell* | 9 | €73.82 | Automatic Execution |
09:03:00 - 10-Sep-26 |
| Sell* | 13 | €73.82 | Automatic Execution |
08:48:28 - 10-Sep-26 |
| Unknown* | 0 | €73.88 | SI Trade |
08:48:10 - 10-Sep-26 |
| Sell* | 10 | €73.85 | Automatic Execution |
08:36:30 - 10-Sep-26 |
| Sell* | 11 | €73.84 | Automatic Execution |
08:19:40 - 10-Sep-26 |
| Sell* | 9 | €73.85 | Automatic Execution |
08:10:50 - 10-Sep-26 |
| Sell* | 1 | €73.72 | Automatic Execution |
08:04:48 - 10-Sep-26 |
| Unknown* | 0 | €73.842 | SI Trade Currency Conversion |
08:00:00 - 10-Sep-26 |
| Unknown* | 15 | €73.65 | OTC Trade |
18:07:08 - 09-Sep-26 |
| Sell* | 180 | €73.65 | Uncrossing Trade |
16:35:26 - 09-Sep-26 |
| Sell* | 20 | €73.64 | Automatic Execution |
16:24:15 - 09-Sep-26 |
| Sell* | 74 | €73.64 | Automatic Execution |
16:24:15 - 09-Sep-26 |
| Buy* | 54 | €73.62 | Automatic Execution |
16:04:37 - 09-Sep-26 |
| Unknown* | 0 | €73.72 | SI Trade |
16:00:42 - 09-Sep-26 |
| Buy* | 40 | €73.74 | Automatic Execution |
15:25:33 - 09-Sep-26 |
| Buy* | 60 | €73.74 | Automatic Execution |
15:25:33 - 09-Sep-26 |
| Sell* | 142 | €73.77 | Automatic Execution |
15:22:32 - 09-Sep-26 |
| Sell* | 140 | €73.90 | Automatic Execution |
15:09:57 - 09-Sep-26 |
| Sell* | 2 | €73.95 | Automatic Execution |
14:54:35 - 09-Sep-26 |
| Sell* | 7 | €74.04 | Automatic Execution |
14:12:13 - 09-Sep-26 |
| Unknown* | 0 | €73.81 | OTC Trade |
12:46:12 - 09-Sep-26 |
| Sell* | 1 | €73.84 | Automatic Execution |
12:10:42 - 09-Sep-26 |
| Buy* | 1 | €73.91 | Automatic Execution |
11:53:56 - 09-Sep-26 |
| Sell* | 20 | €74.00 | Automatic Execution |
11:23:43 - 09-Sep-26 |
| Sell* | 20 | €74.07 | Automatic Execution |
11:01:14 - 09-Sep-26 |
| Sell* | 3 | €74.09 | Automatic Execution |
11:01:09 - 09-Sep-26 |
| Sell* | 22 | €74.09 | Automatic Execution |
10:44:29 - 09-Sep-26 |
| Sell* | 40 | €74.09 | Automatic Execution |
10:44:27 - 09-Sep-26 |
| Unknown* | 0 | €74.38 | SI Trade |
08:11:26 - 09-Sep-26 |
| Buy* | 1 | €74.38 | SI Trade |
08:11:24 - 09-Sep-26 |
| Buy* | 1 | €74.39 | SI Trade |
08:11:24 - 09-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:11:09 - 09-Sep-26 |
| Unknown* | 0 | €74.38 | SI Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 1 | €74.17 | Suspected BUY Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €74.23 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €74.38664 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Buy* | 204 | €74.63 | Automatic Execution |
15:00:39 - 08-Sep-26 |
| Unknown* | 0 | €74.59 | SI Trade |
14:44:52 - 08-Sep-26 |