| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | €80.29 | Uncrossing Trade |
16:35:04 - 11-Nov-26 |
| Sell* | 2 | €80.28 | SI Trade |
16:29:23 - 11-Nov-26 |
| Buy* | 2 | €80.25 | Automatic Execution |
16:15:32 - 11-Nov-26 |
| Buy* | 2 | €80.24 | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Buy* | 10 | €80.24 | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Buy* | 50 | €80.24 | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Buy* | 18 | €80.24 | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Buy* | 2 | €80.24 | Automatic Execution |
16:12:15 - 11-Nov-26 |
| Sell* | 1 | €80.14 | SI Trade |
16:01:53 - 11-Nov-26 |
| Buy* | 10 | €80.15 | Automatic Execution |
16:00:55 - 11-Nov-26 |
| Buy* | 10 | €80.15 | Automatic Execution |
16:00:55 - 11-Nov-26 |
| Buy* | 3 | €80.09 | Automatic Execution |
15:58:12 - 11-Nov-26 |
| Sell* | 131 | €80.13 | Automatic Execution |
15:47:03 - 11-Nov-26 |
| Buy* | 2 | €80.13 | Automatic Execution |
15:18:57 - 11-Nov-26 |
| Buy* | 2 | €80.12 | Automatic Execution |
15:18:17 - 11-Nov-26 |
| Buy* | 3 | €80.11 | Automatic Execution |
15:17:51 - 11-Nov-26 |
| Buy* | 2 | €80.09 | Automatic Execution |
14:42:21 - 11-Nov-26 |
| Buy* | 2 | €80.08 | Automatic Execution |
14:40:43 - 11-Nov-26 |
| Buy* | 3 | €80.07 | Automatic Execution |
14:39:21 - 11-Nov-26 |
| Buy* | 3 | €80.06 | Automatic Execution |
14:39:14 - 11-Nov-26 |
| Buy* | 2 | €80.05 | Automatic Execution |
14:37:41 - 11-Nov-26 |
| Buy* | 2,881 | €80.06 | SI Trade |
13:47:36 - 11-Nov-26 |
| Buy* | 3,204 | €80.05 | SI Trade |
13:40:09 - 11-Nov-26 |
| Buy* | 2 | €80.04 | Automatic Execution |
13:35:17 - 11-Nov-26 |
| Buy* | 4 | €80.03 | Automatic Execution |
13:22:01 - 11-Nov-26 |
| Unknown* | 0 | €80.03 | SI Trade |
13:15:00 - 11-Nov-26 |
| Buy* | 2 | €80.04 | Automatic Execution |
13:07:01 - 11-Nov-26 |
| Buy* | 4 | €79.99 | SI Trade |
12:54:35 - 11-Nov-26 |
| Buy* | 3 | €79.99 | SI Trade |
12:54:33 - 11-Nov-26 |
| Sell* | 1 | €79.95 | Automatic Execution |
12:48:50 - 11-Nov-26 |
| Unknown* | 0 | €80.11733 | SI Trade Currency Conversion |
12:05:42 - 11-Nov-26 |
| Buy* | 2 | €79.95 | Automatic Execution |
11:49:05 - 11-Nov-26 |
| Buy* | 2 | €79.94 | Automatic Execution |
11:47:54 - 11-Nov-26 |
| Buy* | 4 | €79.93 | Automatic Execution |
11:46:43 - 11-Nov-26 |
| Unknown* | 0 | €79.93 | SI Trade |
11:44:46 - 11-Nov-26 |
| Unknown* | 5,000 | €80.352 | SI Trade |
11:24:05 - 11-Nov-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
11:24:05 - 11-Nov-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
11:24:05 - 11-Nov-26 |
| Unknown* | 50,000 | €80.36 | SI Trade |
11:18:54 - 11-Nov-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
11:18:54 - 11-Nov-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
11:18:54 - 11-Nov-26 |
| Unknown* | 929 | €79.97 | SI Trade |
11:16:19 - 11-Nov-26 |
| Sell* | 1 | €80.00 | Automatic Execution |
10:54:04 - 11-Nov-26 |
| Buy* | 2 | €79.97 | Automatic Execution |
10:27:27 - 11-Nov-26 |
| Buy* | 3 | €79.96 | Automatic Execution |
10:26:50 - 11-Nov-26 |
| Buy* | 2 | €79.95 | Automatic Execution |
10:26:30 - 11-Nov-26 |
| Buy* | 1 | €80.00 | SI Trade |
09:23:44 - 11-Nov-26 |
| Sell* | 1,010 | €80.00 | Automatic Execution |
09:21:58 - 11-Nov-26 |
| Buy* | 2 | €80.00 | Automatic Execution |
09:21:46 - 11-Nov-26 |
| Buy* | 3 | €79.99 | Automatic Execution |
09:21:46 - 11-Nov-26 |
| Buy* | 2 | €80.00 | Automatic Execution |
09:04:06 - 11-Nov-26 |
| Buy* | 3 | €79.99 | Automatic Execution |
09:04:06 - 11-Nov-26 |
| Sell* | 2 | €80.01 | Automatic Execution |
09:01:17 - 11-Nov-26 |
| Buy* | 1 | €80.07 | SI Trade |
08:47:06 - 11-Nov-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:32:49 - 11-Nov-26 |
| Buy* | 10 | €80.14 | Automatic Execution |
08:19:39 - 11-Nov-26 |
| Buy* | 3 | €80.09 | Automatic Execution |
08:12:06 - 11-Nov-26 |
| Sell* | 1 | €80.12 | Automatic Execution |
08:07:13 - 11-Nov-26 |
| Buy* | 1 | €80.13 | SI Trade |
08:04:59 - 11-Nov-26 |
| Buy* | 14 | €80.14 | SI Trade |
08:04:08 - 11-Nov-26 |
| Sell* | 540 | €79.97 | Automatic Execution |
08:00:55 - 11-Nov-26 |
| Sell* | 13,998 | €79.97 | Automatic Execution |
08:00:55 - 11-Nov-26 |
| Buy* | 2 | €79.97 | Automatic Execution |
08:00:44 - 11-Nov-26 |
| Unknown* | 2 | €80.00525 | Currency Conversion Negotiated Trade OTC Trade |
08:00:30 - 11-Nov-26 |
| Sell* | 3,000 | €79.97 | Uncrossing Trade |
08:00:18 - 11-Nov-26 |
| Unknown* | 0 | €80.03 | SI Trade |
08:00:06 - 11-Nov-26 |
| Unknown* | 0 | €80.03 | SI Trade |
08:00:06 - 11-Nov-26 |
| Unknown* | 0 | €80.11733 | SI Trade Currency Conversion |
08:00:00 - 11-Nov-26 |
| Unknown* | 0 | €80.2041 | SI Trade Currency Conversion |
08:00:00 - 11-Nov-26 |
| Unknown* | 11 | €79.97 | OTC Trade |
17:46:58 - 10-Nov-26 |
| Buy* | 1 | €79.90 | SI Trade |
16:36:00 - 10-Nov-26 |
| Buy* | 30 | €80.09 | SI Trade |
16:19:40 - 10-Nov-26 |
| Buy* | 63 | €80.06 | SI Trade |
16:01:27 - 10-Nov-26 |
| Buy* | 65 | €80.07 | SI Trade |
15:43:26 - 10-Nov-26 |
| Buy* | 62 | €80.08 | SI Trade |
15:35:18 - 10-Nov-26 |
| Buy* | 66 | €80.05 | SI Trade |
15:28:23 - 10-Nov-26 |
| Buy* | 63 | €80.03 | SI Trade |
15:21:49 - 10-Nov-26 |
| Buy* | 66 | €80.01 | SI Trade |
15:16:04 - 10-Nov-26 |
| Buy* | 63 | €79.98 | SI Trade |
15:10:14 - 10-Nov-26 |
| Buy* | 654 | €80.01 | SI Trade |
15:05:51 - 10-Nov-26 |
| Buy* | 64 | €80.01 | SI Trade |
15:05:23 - 10-Nov-26 |
| Buy* | 1 | €79.97 | Automatic Execution |
15:02:42 - 10-Nov-26 |
| Buy* | 10 | €79.97 | Automatic Execution |
15:02:23 - 10-Nov-26 |
| Buy* | 10 | €79.97 | Automatic Execution |
15:02:23 - 10-Nov-26 |
| Buy* | 68 | €80.03 | SI Trade |
15:00:41 - 10-Nov-26 |
| Sell* | 229 | €79.99 | SI Trade |
14:57:57 - 10-Nov-26 |
| Buy* | 87 | €79.99 | SI Trade |
14:57:37 - 10-Nov-26 |
| Sell* | 66 | €79.96 | SI Trade |
14:56:07 - 10-Nov-26 |
| Sell* | 161 | €79.96 | Automatic Execution |
14:54:05 - 10-Nov-26 |
| Sell* | 158 | €79.97 | Automatic Execution |
14:53:23 - 10-Nov-26 |
| Sell* | 6 | €80.00 | Automatic Execution |
14:53:04 - 10-Nov-26 |
| Sell* | 2,700 | €80.18 | SI Trade |
13:49:56 - 10-Nov-26 |
| Buy* | 10 | €80.22 | Automatic Execution |
13:27:08 - 10-Nov-26 |
| Buy* | 10 | €80.22 | Automatic Execution |
13:27:08 - 10-Nov-26 |
| Buy* | 10 | €80.22 | Automatic Execution |
13:27:08 - 10-Nov-26 |
| Buy* | 40 | €80.22 | Automatic Execution |
13:27:08 - 10-Nov-26 |
| Buy* | 100 | €80.1716 | SI Trade |
13:01:49 - 10-Nov-26 |
| Buy* | 5 | €79.82 | SI Trade |
09:52:23 - 10-Nov-26 |
| Buy* | 136 | €79.88 | SI Trade |
09:09:32 - 10-Nov-26 |
| Unknown* | 1,408 | €79.90 | SI Trade |
09:09:04 - 10-Nov-26 |
| Sell* | 939 | €79.89 | Automatic Execution |
09:08:45 - 10-Nov-26 |
| Buy* | 135 | €79.93 | SI Trade |
08:44:25 - 10-Nov-26 |
| Unknown* | 0 | €80.09 | SI Trade |
08:12:27 - 10-Nov-26 |
| Sell* | 1 | €80.07 | SI Trade |
08:06:23 - 10-Nov-26 |
| Unknown* | 0 | €80.14039 | SI Trade Currency Conversion |
08:00:22 - 10-Nov-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:01 - 10-Nov-26 |
| Sell* | 3 | €80.13 | Uncrossing Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 10 | €79.88 | OTC Trade |
18:20:51 - 09-Nov-26 |
| Unknown* | 15 | €79.91 | OTC Trade |
18:20:22 - 09-Nov-26 |
| Buy* | 7,204 | €79.91 | Suspected BUY Trade |
16:35:27 - 09-Nov-26 |
| Sell* | 172 | €79.79 | SI Trade |
16:02:39 - 09-Nov-26 |
| Sell* | 127 | €79.80 | SI Trade |
16:02:19 - 09-Nov-26 |
| Sell* | 135 | €79.81 | SI Trade |
16:01:49 - 09-Nov-26 |
| Sell* | 124 | €79.81 | SI Trade |
16:01:29 - 09-Nov-26 |
| Sell* | 189 | €79.81 | SI Trade |
16:00:54 - 09-Nov-26 |
| Sell* | 41 | €79.83 | SI Trade |
15:59:19 - 09-Nov-26 |
| Sell* | 83 | €79.78 | Automatic Execution |
15:29:55 - 09-Nov-26 |
| Sell* | 33 | €79.77 | SI Trade |
15:29:54 - 09-Nov-26 |
| Sell* | 19 | €79.77 | SI Trade |
15:29:54 - 09-Nov-26 |
| Sell* | 8 | €79.77 | SI Trade |
15:29:50 - 09-Nov-26 |
| Sell* | 1 | €79.77 | SI Trade |
15:29:50 - 09-Nov-26 |
| Sell* | 59 | €79.77 | SI Trade |
15:29:50 - 09-Nov-26 |
| Sell* | 32 | €79.79 | Automatic Execution |
15:29:45 - 09-Nov-26 |
| Sell* | 24 | €79.79 | Automatic Execution |
15:29:45 - 09-Nov-26 |
| Sell* | 20 | €79.78 | Automatic Execution |
15:29:41 - 09-Nov-26 |
| Sell* | 73 | €79.79 | Automatic Execution |
15:29:41 - 09-Nov-26 |
| Sell* | 95 | €79.79 | Automatic Execution |
15:29:32 - 09-Nov-26 |
| Sell* | 89 | €79.77 | SI Trade |
15:29:22 - 09-Nov-26 |
| Sell* | 105 | €79.77 | SI Trade |
15:29:13 - 09-Nov-26 |
| Sell* | 89 | €79.77 | Automatic Execution |
15:28:54 - 09-Nov-26 |
| Sell* | 88 | €79.77 | Automatic Execution |
15:28:45 - 09-Nov-26 |
| Sell* | 89 | €79.78 | Automatic Execution |
15:28:36 - 09-Nov-26 |
| Sell* | 94 | €79.78 | Automatic Execution |
15:28:27 - 09-Nov-26 |
| Sell* | 99 | €79.78 | Automatic Execution |
15:28:19 - 09-Nov-26 |
| Sell* | 103 | €79.78 | Automatic Execution |
15:28:09 - 09-Nov-26 |
| Sell* | 91 | €79.78 | Automatic Execution |
15:27:57 - 09-Nov-26 |
| Sell* | 95 | €79.78 | Automatic Execution |
15:27:49 - 09-Nov-26 |
| Sell* | 98 | €79.78 | Automatic Execution |
15:27:40 - 09-Nov-26 |
| Sell* | 103 | €79.78 | Automatic Execution |
15:27:31 - 09-Nov-26 |
| Sell* | 2 | €79.78 | Automatic Execution |
15:27:31 - 09-Nov-26 |
| Sell* | 93 | €79.77 | SI Trade |
15:27:27 - 09-Nov-26 |
| Sell* | 80 | €79.78 | SI Trade |
15:27:17 - 09-Nov-26 |
| Sell* | 82 | €79.78 | SI Trade |
15:27:09 - 09-Nov-26 |
| Sell* | 90 | €79.78 | Automatic Execution |
15:26:52 - 09-Nov-26 |
| Sell* | 90 | €79.78 | Automatic Execution |
15:26:43 - 09-Nov-26 |
| Sell* | 86 | €79.78 | Automatic Execution |
15:26:33 - 09-Nov-26 |
| Sell* | 86 | €79.78 | Automatic Execution |
15:26:25 - 09-Nov-26 |
| Sell* | 86 | €79.78 | Automatic Execution |
15:26:16 - 09-Nov-26 |
| Sell* | 112 | €79.78 | Automatic Execution |
15:26:11 - 09-Nov-26 |
| Sell* | 108 | €79.80 | Automatic Execution |
15:25:59 - 09-Nov-26 |
| Sell* | 116 | €79.80 | Automatic Execution |
15:25:55 - 09-Nov-26 |
| Sell* | 90 | €79.81 | Automatic Execution |
15:25:34 - 09-Nov-26 |
| Sell* | 90 | €79.81 | Automatic Execution |
15:25:25 - 09-Nov-26 |
| Sell* | 94 | €79.81 | Automatic Execution |
15:25:17 - 09-Nov-26 |
| Sell* | 97 | €79.81 | Automatic Execution |
15:25:08 - 09-Nov-26 |
| Sell* | 106 | €79.81 | Automatic Execution |
15:24:59 - 09-Nov-26 |
| Sell* | 87 | €79.81 | Automatic Execution |
15:24:55 - 09-Nov-26 |
| Sell* | 96 | €79.81 | SI Trade |
15:24:46 - 09-Nov-26 |
| Sell* | 100 | €79.81 | SI Trade |
15:24:37 - 09-Nov-26 |
| Sell* | 105 | €79.81 | Automatic Execution |
15:24:20 - 09-Nov-26 |
| Sell* | 74 | €79.81 | Automatic Execution |
15:24:16 - 09-Nov-26 |
| Sell* | 109 | €79.81 | Automatic Execution |
15:24:03 - 09-Nov-26 |
| Sell* | 93 | €79.81 | Automatic Execution |
15:23:58 - 09-Nov-26 |
| Sell* | 97 | €79.82 | Automatic Execution |
15:23:40 - 09-Nov-26 |
| Sell* | 67 | €79.85 | Automatic Execution |
15:01:41 - 09-Nov-26 |
| Buy* | 540 | €79.68 | Automatic Execution |
14:34:35 - 09-Nov-26 |
| Sell* | 170 | €79.69 | Automatic Execution |
14:32:38 - 09-Nov-26 |
| Buy* | 12 | €80.00 | Automatic Execution |
13:40:27 - 09-Nov-26 |
| Unknown* | 475 | €79.79 | OTC Trade |
13:08:36 - 09-Nov-26 |
| Sell* | 400 | €79.8784 | SI Trade |
12:34:56 - 09-Nov-26 |
| Unknown* | 298 | €79.93588 | Currency Conversion OTC Trade |
12:24:02 - 09-Nov-26 |
| Sell* | 42 | €79.90 | SI Trade |
11:41:02 - 09-Nov-26 |
| Sell* | 125 | €79.83 | SI Trade |
10:09:05 - 09-Nov-26 |
| Sell* | 2 | €79.89 | Automatic Execution |
09:56:33 - 09-Nov-26 |
| Sell* | 1,648 | €79.80 | SI Trade |
09:28:09 - 09-Nov-26 |
| Sell* | 1,648 | €79.80 | SI Trade |
09:28:09 - 09-Nov-26 |
| Unknown* | 0 | €79.83 | SI Trade |
09:23:34 - 09-Nov-26 |
| Buy* | 2,000 | €79.8016 | SI Trade |
09:22:01 - 09-Nov-26 |
| Buy* | 8,000 | €79.7916 | SI Trade |
09:16:35 - 09-Nov-26 |
| Buy* | 1 | €79.80 | SI Trade |
09:04:59 - 09-Nov-26 |
| Buy* | 1 | €79.81 | SI Trade |
08:54:38 - 09-Nov-26 |
| Buy* | 53 | €79.70 | Automatic Execution |
08:45:22 - 09-Nov-26 |
| Buy* | 978 | €79.75 | Automatic Execution |
08:27:39 - 09-Nov-26 |
| Sell* | 326 | €79.74 | Automatic Execution |
08:26:29 - 09-Nov-26 |
| Sell* | 667 | €79.74 | Automatic Execution |
08:26:29 - 09-Nov-26 |
| Sell* | 1,792 | €79.73 | SI Trade |
08:26:06 - 09-Nov-26 |
| Sell* | 189 | €79.73 | SI Trade |
08:26:05 - 09-Nov-26 |
| Sell* | 189 | €79.73 | SI Trade |
08:26:05 - 09-Nov-26 |
| Sell* | 189 | €79.73 | SI Trade |
08:26:04 - 09-Nov-26 |
| Sell* | 189 | €79.73 | SI Trade |
08:26:04 - 09-Nov-26 |
| Sell* | 189 | €79.73 | SI Trade |
08:26:04 - 09-Nov-26 |
| Sell* | 2 | €79.74 | Automatic Execution |
08:25:56 - 09-Nov-26 |
| Unknown* | 10,000 | €79.75 | OTC Trade |
08:23:43 - 09-Nov-26 |
| Buy* | 6 | €79.74 | Automatic Execution |
08:19:55 - 09-Nov-26 |
| Buy* | 9 | €79.74 | Automatic Execution |
08:19:55 - 09-Nov-26 |
| Sell* | 2 | €79.59 | Automatic Execution |
08:13:58 - 09-Nov-26 |
| Sell* | 668 | €79.53 | SI Trade |
08:10:25 - 09-Nov-26 |
| Buy* | 2 | €79.57 | Automatic Execution |
08:04:09 - 09-Nov-26 |
| Sell* | 2 | €79.49 | SI Trade |
08:04:08 - 09-Nov-26 |
| Unknown* | 1 | €79.52075 | SI Trade Currency Conversion |
08:04:08 - 09-Nov-26 |