| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.96 | OTC Trade |
09:05:16 - 19-Aug-26 |
| Unknown* | 7 | €75.00 | OTC Trade |
08:25:49 - 19-Aug-26 |
| Sell* | 1 | €75.02 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Buy* | 92 | €75.03 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Sell* | 162 | €75.04 | Automatic Execution |
08:06:50 - 19-Aug-26 |
| Sell* | 143 | €75.02 | Automatic Execution |
08:05:45 - 19-Aug-26 |
| Sell* | 127 | €75.01 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 146 | €75.02 | Automatic Execution |
08:04:00 - 19-Aug-26 |
| Unknown* | 13 | €75.00799 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 196 | €74.95 | Suspected BUY Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 0 | €74.95584 | SI Trade Currency Conversion |
08:00:22 - 19-Aug-26 |
| Buy* | 103 | €74.93 | Suspected BUY Trade |
16:35:05 - 18-Aug-26 |
| Unknown* | 22 | €74.91 | OTC Trade |
16:18:28 - 18-Aug-26 |
| Buy* | 5 | €74.99 | SI Trade |
15:53:40 - 18-Aug-26 |
| Buy* | 12 | €75.01 | SI Trade |
15:52:50 - 18-Aug-26 |
| Sell* | 1,551 | €74.9751 | SI Trade |
15:52:14 - 18-Aug-26 |
| Buy* | 10 | €75.01 | SI Trade |
15:52:10 - 18-Aug-26 |
| Buy* | 13 | €75.01 | SI Trade |
15:51:20 - 18-Aug-26 |
| Buy* | 9 | €75.01 | SI Trade |
15:47:40 - 18-Aug-26 |
| Buy* | 19 | €75.00 | SI Trade |
15:43:18 - 18-Aug-26 |
| Buy* | 11 | €75.00 | SI Trade |
15:42:10 - 18-Aug-26 |
| Buy* | 14 | €75.00 | SI Trade |
15:40:50 - 18-Aug-26 |
| Buy* | 4 | €74.99 | SI Trade |
15:39:00 - 18-Aug-26 |
| Buy* | 68 | €75.00 | Automatic Execution |
14:47:17 - 18-Aug-26 |
| Buy* | 101 | €75.00 | Automatic Execution |
14:47:17 - 18-Aug-26 |
| Buy* | 2 | €75.00 | SI Trade |
14:40:42 - 18-Aug-26 |
| Buy* | 75 | €75.00 | Automatic Execution |
14:30:05 - 18-Aug-26 |
| Unknown* | 1 | €74.88 | OTC Trade |
13:24:37 - 18-Aug-26 |
| Unknown* | 0 | €74.81 | SI Trade |
11:08:51 - 18-Aug-26 |
| Sell* | 47 | €74.63 | Automatic Execution |
10:06:15 - 18-Aug-26 |
| Sell* | 784 | €74.64 | Automatic Execution |
10:06:15 - 18-Aug-26 |
| Unknown* | 25 | €74.68 | OTC Trade |
08:18:05 - 18-Aug-26 |
| Unknown* | 11 | €74.77 | OTC Trade |
08:07:39 - 18-Aug-26 |
| Unknown* | 0 | €74.78818 | SI Trade Currency Conversion |
08:00:47 - 18-Aug-26 |
| Buy* | 1,302 | €74.76 | Suspected BUY Trade |
08:00:16 - 18-Aug-26 |
| Unknown* | 0 | €74.67 | SI Trade |
08:00:03 - 18-Aug-26 |
| Sell* | 114 | €74.82 | Automatic Execution |
16:25:52 - 17-Aug-26 |
| Unknown* | 0 | €74.92 | SI Trade |
15:31:08 - 17-Aug-26 |
| Sell* | 100 | €74.90 | Automatic Execution |
11:07:39 - 17-Aug-26 |
| Unknown* | 0 | €75.01 | OTC Trade |
09:02:37 - 17-Aug-26 |
| Buy* | 1 | €75.09 | Automatic Execution |
08:33:20 - 17-Aug-26 |
| Unknown* | 0 | €75.08 | OTC Trade |
08:28:48 - 17-Aug-26 |
| Unknown* | 0 | €75.08 | OTC Trade |
08:28:48 - 17-Aug-26 |
| Sell* | 29 | €75.07 | SI Trade |
08:19:52 - 17-Aug-26 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | €75.0453 | SI Trade Currency Conversion |
08:04:30 - 17-Aug-26 |
| Sell* | 40 | €74.99 | SI Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 2,035 | €75.06 | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 1 | €75.10872 | Currency Conversion Negotiated Trade OTC Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €75.11977 | SI Trade Currency Conversion |
08:00:00 - 17-Aug-26 |
| Buy* | 14 | €75.08 | Suspected BUY Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 13 | €74.98 | SI Trade |
16:28:52 - 14-Aug-26 |
| Sell* | 47 | €74.98 | SI Trade |
16:28:52 - 14-Aug-26 |
| Sell* | 21 | €74.98 | SI Trade |
16:28:48 - 14-Aug-26 |
| Sell* | 17 | €74.98 | SI Trade |
16:28:48 - 14-Aug-26 |
| Sell* | 24 | €74.97 | SI Trade |
16:28:44 - 14-Aug-26 |
| Sell* | 34 | €74.97 | SI Trade |
16:28:44 - 14-Aug-26 |
| Sell* | 3 | €74.97 | SI Trade |
16:28:25 - 14-Aug-26 |
| Sell* | 42 | €74.97 | SI Trade |
16:28:25 - 14-Aug-26 |
| Sell* | 36 | €74.97 | SI Trade |
16:28:25 - 14-Aug-26 |
| Sell* | 56 | €74.97 | SI Trade |
16:28:13 - 14-Aug-26 |
| Sell* | 54 | €74.97 | SI Trade |
16:28:13 - 14-Aug-26 |
| Sell* | 144 | €74.97 | SI Trade |
16:28:03 - 14-Aug-26 |
| Sell* | 113 | €74.98 | SI Trade |
16:24:09 - 14-Aug-26 |
| Sell* | 113 | €74.98 | SI Trade |
16:23:52 - 14-Aug-26 |
| Sell* | 116 | €74.98 | SI Trade |
16:23:35 - 14-Aug-26 |
| Sell* | 121 | €74.98 | SI Trade |
16:19:58 - 14-Aug-26 |
| Sell* | 118 | €74.98 | SI Trade |
16:19:40 - 14-Aug-26 |
| Sell* | 122 | €75.01 | SI Trade |
16:16:33 - 14-Aug-26 |
| Sell* | 100 | €75.01 | Automatic Execution |
16:14:34 - 14-Aug-26 |
| Sell* | 1 | €75.03 | SI Trade |
16:03:51 - 14-Aug-26 |
| Buy* | 7 | €75.15 | Automatic Execution |
14:37:17 - 14-Aug-26 |
| Unknown* | 0 | €75.19 | SI Trade |
13:43:41 - 14-Aug-26 |
| Unknown* | 0 | €75.24 | OTC Trade |
11:05:20 - 14-Aug-26 |
| Buy* | 5,000 | €75.10 | SI Trade |
09:38:17 - 14-Aug-26 |
| Unknown* | 5,000 | €75.10 | OTC Trade |
09:38:17 - 14-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:53:11 - 14-Aug-26 |
| Unknown* | 11 | €75.25 | OTC Trade |
08:11:58 - 14-Aug-26 |
| Sell* | 784 | €75.26 | Automatic Execution |
08:10:08 - 14-Aug-26 |
| Unknown* | 1 | €75.28 | OTC Trade |
08:05:12 - 14-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
08:05:12 - 14-Aug-26 |
| Sell* | 55 | €75.25 | Automatic Execution |
08:02:58 - 14-Aug-26 |
| Buy* | 2,401 | €75.35 | Suspected BUY Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €75.35653 | SI Trade Currency Conversion |
08:00:00 - 14-Aug-26 |
| Sell* | 39 | €75.10 | SI Trade |
16:28:54 - 13-Aug-26 |
| Sell* | 13 | €75.10 | SI Trade |
16:28:42 - 13-Aug-26 |
| Sell* | 53 | €75.10 | SI Trade |
16:28:42 - 13-Aug-26 |
| Sell* | 41 | €75.10 | SI Trade |
16:28:29 - 13-Aug-26 |
| Sell* | 34 | €75.10 | SI Trade |
16:28:20 - 13-Aug-26 |
| Sell* | 27 | €75.10 | SI Trade |
16:28:20 - 13-Aug-26 |
| Sell* | 75 | €75.11 | SI Trade |
16:27:54 - 13-Aug-26 |
| Sell* | 134 | €75.13 | Automatic Execution |
16:27:25 - 13-Aug-26 |
| Sell* | 90 | €75.14 | SI Trade |
16:24:29 - 13-Aug-26 |
| Sell* | 85 | €75.14 | SI Trade |
16:24:05 - 13-Aug-26 |
| Sell* | 85 | €75.12 | SI Trade |
16:20:59 - 13-Aug-26 |
| Sell* | 98 | €75.14 | SI Trade |
16:18:50 - 13-Aug-26 |
| Sell* | 95 | €75.14 | SI Trade |
16:18:24 - 13-Aug-26 |
| Sell* | 95 | €75.14 | SI Trade |
16:17:59 - 13-Aug-26 |
| Sell* | 97 | €75.14 | SI Trade |
16:17:34 - 13-Aug-26 |
| Sell* | 84 | €75.13 | SI Trade |
16:17:08 - 13-Aug-26 |
| Sell* | 84 | €75.14 | SI Trade |
16:14:06 - 13-Aug-26 |
| Sell* | 98 | €75.16 | SI Trade |
16:12:56 - 13-Aug-26 |
| Sell* | 85 | €75.16 | SI Trade |
16:10:30 - 13-Aug-26 |
| Sell* | 84 | €75.16 | SI Trade |
16:10:07 - 13-Aug-26 |
| Sell* | 85 | €75.17 | SI Trade |
16:09:19 - 13-Aug-26 |
| Sell* | 98 | €75.13 | Automatic Execution |
16:08:04 - 13-Aug-26 |
| Sell* | 85 | €75.17 | SI Trade |
16:05:19 - 13-Aug-26 |
| Sell* | 94 | €75.16 | Automatic Execution |
16:04:57 - 13-Aug-26 |
| Sell* | 99 | €75.17 | SI Trade |
16:04:31 - 13-Aug-26 |
| Sell* | 92 | €75.18 | SI Trade |
16:03:42 - 13-Aug-26 |
| Buy* | 50 | €75.36 | Automatic Execution |
15:03:11 - 13-Aug-26 |
| Unknown* | 17 | €75.28 | OTC Trade |
14:53:57 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Unknown* | 0 | €75.21 | OTC Trade |
13:20:17 - 13-Aug-26 |
| Buy* | 250 | €75.30 | Automatic Execution |
11:06:56 - 13-Aug-26 |
| Unknown* | 12 | €75.37128 | Currency Conversion Negotiated Trade OTC Trade |
10:58:49 - 13-Aug-26 |
| Unknown* | 0 | €75.27 | SI Trade |
10:54:29 - 13-Aug-26 |
| Sell* | 333 | €75.21 | Automatic Execution |
10:28:26 - 13-Aug-26 |
| Sell* | 2 | €75.15 | SI Trade |
10:17:06 - 13-Aug-26 |
| Sell* | 4 | €75.15 | SI Trade |
10:17:02 - 13-Aug-26 |
| Sell* | 1 | €75.16 | SI Trade |
10:02:05 - 13-Aug-26 |
| Sell* | 2 | €75.13 | Automatic Execution |
09:00:01 - 13-Aug-26 |
| Sell* | 27 | €75.18 | Automatic Execution |
08:53:45 - 13-Aug-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:00:03 - 13-Aug-26 |
| Buy* | 7 | €75.25 | SI Trade |
08:00:02 - 13-Aug-26 |
| Buy* | 2,600 | €75.25 | Suspected BUY Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 0 | €75.24315 | SI Trade Currency Conversion |
08:00:00 - 13-Aug-26 |
| Unknown* | 6 | €75.02 | OTC Trade |
17:27:16 - 12-Aug-26 |
| Sell* | 85 | €75.02 | Uncrossing Trade |
16:35:22 - 12-Aug-26 |
| Sell* | 232 | €74.89 | Automatic Execution |
16:29:22 - 12-Aug-26 |
| Sell* | 39 | €74.89 | Automatic Execution |
16:29:21 - 12-Aug-26 |
| Sell* | 68 | €74.89 | Automatic Execution |
16:29:21 - 12-Aug-26 |
| Sell* | 47 | €74.89 | Automatic Execution |
16:29:17 - 12-Aug-26 |
| Sell* | 82 | €74.89 | Automatic Execution |
16:29:17 - 12-Aug-26 |
| Sell* | 74 | €74.87 | Automatic Execution |
16:29:12 - 12-Aug-26 |
| Sell* | 17 | €74.87 | Automatic Execution |
16:29:12 - 12-Aug-26 |
| Sell* | 25 | €74.87 | Automatic Execution |
16:29:12 - 12-Aug-26 |
| Sell* | 45 | €74.87 | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Sell* | 59 | €74.87 | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Sell* | 20 | €74.87 | Automatic Execution |
16:29:08 - 12-Aug-26 |
| Sell* | 61 | €74.87 | Automatic Execution |
16:29:03 - 12-Aug-26 |
| Sell* | 132 | €74.87 | Automatic Execution |
16:29:03 - 12-Aug-26 |
| Sell* | 196 | €74.86 | Automatic Execution |
16:28:54 - 12-Aug-26 |
| Sell* | 181 | €74.86 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Sell* | 85 | €74.86 | Automatic Execution |
16:28:36 - 12-Aug-26 |
| Sell* | 195 | €74.86 | Automatic Execution |
16:28:27 - 12-Aug-26 |
| Sell* | 75 | €74.86 | Automatic Execution |
16:28:18 - 12-Aug-26 |
| Sell* | 153 | €74.85 | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Sell* | 39 | €74.87 | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Sell* | 235 | €74.86 | Automatic Execution |
16:28:00 - 12-Aug-26 |
| Sell* | 123 | €74.87 | Automatic Execution |
16:27:31 - 12-Aug-26 |
| Sell* | 85 | €74.88 | Automatic Execution |
16:27:31 - 12-Aug-26 |
| Sell* | 167 | €74.87 | Automatic Execution |
16:27:15 - 12-Aug-26 |
| Sell* | 63 | €74.87 | Automatic Execution |
16:27:15 - 12-Aug-26 |
| Sell* | 175 | €74.87 | Automatic Execution |
16:26:52 - 12-Aug-26 |
| Sell* | 39 | €74.87 | Automatic Execution |
16:26:44 - 12-Aug-26 |
| Sell* | 171 | €74.88 | Automatic Execution |
16:26:44 - 12-Aug-26 |
| Sell* | 216 | €74.88 | Automatic Execution |
16:26:27 - 12-Aug-26 |
| Sell* | 2 | €74.88 | Automatic Execution |
16:26:19 - 12-Aug-26 |
| Sell* | 241 | €74.88 | Automatic Execution |
16:26:19 - 12-Aug-26 |
| Sell* | 225 | €74.88 | Automatic Execution |
16:26:06 - 12-Aug-26 |
| Sell* | 195 | €74.88 | Automatic Execution |
16:26:02 - 12-Aug-26 |
| Sell* | 159 | €74.88 | Automatic Execution |
16:25:52 - 12-Aug-26 |
| Sell* | 226 | €74.89 | Automatic Execution |
16:25:38 - 12-Aug-26 |
| Sell* | 20 | €74.87 | Automatic Execution |
16:25:34 - 12-Aug-26 |
| Sell* | 171 | €74.88 | Automatic Execution |
16:25:34 - 12-Aug-26 |
| Sell* | 171 | €74.88 | Automatic Execution |
16:25:25 - 12-Aug-26 |
| Sell* | 246 | €74.89 | Automatic Execution |
16:25:12 - 12-Aug-26 |
| Sell* | 226 | €74.89 | Automatic Execution |
16:24:59 - 12-Aug-26 |
| Sell* | 244 | €74.89 | Automatic Execution |
16:24:49 - 12-Aug-26 |
| Sell* | 228 | €74.89 | Automatic Execution |
16:24:37 - 12-Aug-26 |
| Sell* | 107 | €74.87 | Automatic Execution |
16:24:32 - 12-Aug-26 |
| Sell* | 77 | €74.88 | Automatic Execution |
16:24:32 - 12-Aug-26 |
| Sell* | 189 | €74.88 | Automatic Execution |
16:24:23 - 12-Aug-26 |