Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €71.86 OTC Trade
 17:54:54 - 27-Apr-26
Unknown* 0 €72.22 SI Trade
 13:06:07 - 27-Apr-26
Sell* 1 €72.21 Automatic Execution
 13:03:49 - 27-Apr-26
Unknown* 16 €72.23 OTC Trade
 12:39:35 - 27-Apr-26
Unknown* 0 €72.18 SI Trade
 11:05:59 - 27-Apr-26
Unknown* 0 €72.09 SI Trade
 10:08:07 - 27-Apr-26
Unknown* 0 €72.03 SI Trade
 09:56:04 - 27-Apr-26
Unknown* 0 €72.05563 SI Trade
Currency Conversion
 09:50:34 - 27-Apr-26
Unknown* 23 €71.91 OTC Trade
 09:21:26 - 27-Apr-26
Unknown* 0 €72.08 OTC Trade
 08:25:16 - 27-Apr-26
Unknown* 0 €72.05 OTC Trade
 08:25:15 - 27-Apr-26
Unknown* 0 €72.05 OTC Trade
 08:25:15 - 27-Apr-26
Sell* 19 €72.07 Automatic Execution
 08:07:52 - 27-Apr-26
Sell* 34 €72.07 Automatic Execution
 08:07:51 - 27-Apr-26
Sell* 34 €72.07 Automatic Execution
 08:07:50 - 27-Apr-26
Sell* 33 €72.02 Automatic Execution
 08:06:00 - 27-Apr-26
Unknown* 0 €72.08 OTC Trade
 08:04:50 - 27-Apr-26
Unknown* 0 €72.15343 SI Trade
Currency Conversion
 08:04:31 - 27-Apr-26
Sell* 30 €72.01 Automatic Execution
 08:04:00 - 27-Apr-26
Unknown* 0 €72.26 SI Trade
 08:00:08 - 27-Apr-26
Unknown* 194 €72.17 OTC Trade
 17:40:29 - 24-Apr-26
Buy* 195 €72.17 Suspected BUY Trade
 16:35:21 - 24-Apr-26
Unknown* 0 €72.26 SI Trade
 14:37:56 - 24-Apr-26
Unknown* 2 €72.53 OTC Trade
 12:16:50 - 24-Apr-26
Unknown* 0 €72.34 SI Trade
 10:59:48 - 24-Apr-26
Unknown* 3 €72.29 OTC Trade
 10:53:35 - 24-Apr-26
Unknown* 0 €72.36 OTC Trade
 09:09:36 - 24-Apr-26
Buy* 137 €72.4348 Suspected BUY Trade
 08:53:06 - 24-Apr-26
Unknown* 0 €72.44 SI Trade
 08:34:34 - 24-Apr-26
Sell* 174 €72.45 Automatic Execution
 08:10:48 - 24-Apr-26
Unknown* 0 €72.50 SI Trade
 08:05:02 - 24-Apr-26
Unknown* 62 €72.69 OTC Trade
 17:52:38 - 23-Apr-26
Buy* 63 €72.69 Suspected BUY Trade
 16:35:18 - 23-Apr-26
Sell* 1 €72.49 SI Trade
 16:05:33 - 23-Apr-26
Unknown* 1 €72.49 OTC Trade
 16:05:33 - 23-Apr-26
Unknown* 0 €72.49 SI Trade
 16:05:31 - 23-Apr-26
Unknown* 0 €72.60 SI Trade
 16:03:34 - 23-Apr-26
Unknown* 0 €72.38 SI Trade
 15:02:23 - 23-Apr-26
Sell* 50 €72.37 Automatic Execution
 12:33:52 - 23-Apr-26
Unknown* 0 €72.36 OTC Trade
 12:13:12 - 23-Apr-26
Unknown* 0 €72.41 SI Trade
 11:01:54 - 23-Apr-26
Unknown* 0 €72.43 SI Trade
 10:11:00 - 23-Apr-26
Unknown* 0 €72.52 OTC Trade
 09:36:06 - 23-Apr-26
Unknown* 0 €72.52 OTC Trade
 09:36:05 - 23-Apr-26
Unknown* 0 €72.52 OTC Trade
 09:36:05 - 23-Apr-26
Unknown* 0 €72.52 OTC Trade
 09:36:04 - 23-Apr-26
Unknown* 0 €72.52 OTC Trade
 09:36:04 - 23-Apr-26
Unknown* 0 €72.34 SI Trade
 08:24:14 - 23-Apr-26
Sell* 14 €72.34 SI Trade
 08:24:00 - 23-Apr-26
Buy* 1 €72.46 Automatic Execution
 08:12:23 - 23-Apr-26
Unknown* 50,000 €72.34 SI Trade
 15:43:46 - 22-Apr-26
Unknown* -50,000 €72.50907 SI Trade
Correction
 15:43:46 - 22-Apr-26
Unknown* 1 €72.50907 Currency Conversion
Negotiated Trade
OTC Trade
 15:43:46 - 22-Apr-26
Sell* 12 €72.52 SI Trade
 15:32:18 - 22-Apr-26
Unknown* 2 €72.53 OTC Trade
 15:22:36 - 22-Apr-26
Unknown* 0 €72.56 SI Trade
 15:18:07 - 22-Apr-26
Buy* 1 €72.56 SI Trade
 15:18:03 - 22-Apr-26
Buy* 405 €72.5229 Suspected BUY Trade
 15:15:25 - 22-Apr-26
Sell* 1 €72.61 Automatic Execution
 14:36:41 - 22-Apr-26
Sell* 97 €72.63 Automatic Execution
 14:32:30 - 22-Apr-26
Unknown* 0 €72.69 SI Trade
 14:07:57 - 22-Apr-26
Unknown* 2,643 €72.67 OTC Trade
 13:54:32 - 22-Apr-26
Sell* 1 €72.71 Automatic Execution
 10:53:14 - 22-Apr-26
Buy* 9 €72.78 Automatic Execution
 10:45:05 - 22-Apr-26
Unknown* 0 €72.78 SI Trade
 09:56:19 - 22-Apr-26
Unknown* 0 €72.63 SI Trade
 08:21:17 - 22-Apr-26
Unknown* 0 €72.68 SI Trade
 08:00:00 - 22-Apr-26
Unknown* 1 €72.61 OTC Trade
 17:42:18 - 21-Apr-26
Buy* 673 €72.61 Suspected BUY Trade
 16:35:11 - 21-Apr-26
Sell* 4 €72.58 Automatic Execution
 16:27:32 - 21-Apr-26
Sell* 4 €72.58 Automatic Execution
 16:26:52 - 21-Apr-26
Sell* 6 €72.61 Automatic Execution
 16:25:21 - 21-Apr-26
Sell* 6 €72.61 Automatic Execution
 16:23:44 - 21-Apr-26
Sell* 7 €72.60 Automatic Execution
 16:21:54 - 21-Apr-26
Sell* 5 €72.61 Automatic Execution
 16:20:33 - 21-Apr-26
Sell* 5 €72.60 Automatic Execution
 16:19:15 - 21-Apr-26
Sell* 4 €72.61 Automatic Execution
 16:17:49 - 21-Apr-26
Sell* 5 €72.60 Automatic Execution
 16:16:55 - 21-Apr-26
Unknown* 0 €72.67 SI Trade
 16:15:34 - 21-Apr-26
Unknown* 0 €72.67 OTC Trade
 16:15:34 - 21-Apr-26
Sell* 5 €72.61 Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 4 €72.60 Automatic Execution
 16:14:33 - 21-Apr-26
Sell* 5 €72.57 Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 6 €72.57 Automatic Execution
 16:11:38 - 21-Apr-26
Sell* 7 €72.56 Automatic Execution
 16:09:45 - 21-Apr-26
Sell* 7 €72.56 Automatic Execution
 16:07:55 - 21-Apr-26
Sell* 7 €72.52 Automatic Execution
 16:06:04 - 21-Apr-26
Sell* 7 €72.54 Automatic Execution
 16:04:16 - 21-Apr-26
Sell* 7 €72.56 Automatic Execution
 16:02:25 - 21-Apr-26
Sell* 4 €72.58 Automatic Execution
 16:01:23 - 21-Apr-26
Sell* 6 €72.61 Automatic Execution
 15:59:19 - 21-Apr-26
Sell* 4 €72.62 Automatic Execution
 15:58:17 - 21-Apr-26
Sell* 5 €72.63 Automatic Execution
 15:57:24 - 21-Apr-26
Sell* 6 €72.60 Automatic Execution
 15:55:50 - 21-Apr-26
Sell* 5 €72.61 Automatic Execution
 15:54:30 - 21-Apr-26
Sell* 6 €72.60 Automatic Execution
 15:52:58 - 21-Apr-26
Sell* 4 €72.60 Automatic Execution
 15:51:52 - 21-Apr-26
Sell* 6 €72.63 Automatic Execution
 15:50:19 - 21-Apr-26
Sell* 4 €72.63 Automatic Execution
 15:49:15 - 21-Apr-26
Sell* 4 €72.64 Automatic Execution
 15:48:12 - 21-Apr-26
Sell* 7 €72.66 Automatic Execution
 15:46:19 - 21-Apr-26
Sell* 4 €72.66 Automatic Execution
 15:45:20 - 21-Apr-26
Sell* 5 €72.66 Automatic Execution
 15:44:01 - 21-Apr-26
Sell* 4 €72.67 Automatic Execution
 15:42:56 - 21-Apr-26
Sell* 6 €72.68 Automatic Execution
 15:41:07 - 21-Apr-26
Sell* 1 €72.68 Automatic Execution
 15:41:07 - 21-Apr-26
Buy* 1 €72.73 SI Trade
 15:39:58 - 21-Apr-26
Sell* 6 €72.71 Automatic Execution
 15:39:30 - 21-Apr-26
Sell* 5 €72.72 Automatic Execution
 15:38:11 - 21-Apr-26
Sell* 6 €72.74 Automatic Execution
 15:36:37 - 21-Apr-26
Sell* 6 €72.76 Automatic Execution
 15:35:03 - 21-Apr-26
Sell* 7 €72.76 Automatic Execution
 15:33:11 - 21-Apr-26
Sell* 4 €72.77 Automatic Execution
 15:32:10 - 21-Apr-26
Sell* 7 €72.79 Automatic Execution
 15:30:17 - 21-Apr-26
Sell* 4 €72.79 Automatic Execution
 15:29:14 - 21-Apr-26
Unknown* 2 €72.84 OTC Trade
 15:28:01 - 21-Apr-26
Sell* 5 €72.79 Automatic Execution
 15:27:56 - 21-Apr-26
Sell* 7 €72.78 Automatic Execution
 15:26:07 - 21-Apr-26
Sell* 4 €72.79 SI Trade
 15:25:00 - 21-Apr-26
Sell* 7 €72.80 SI Trade
 15:22:06 - 21-Apr-26
Unknown* 0 €72.82 OTC Trade
 15:16:04 - 21-Apr-26
Sell* 6 €72.76 SI Trade
 15:13:26 - 21-Apr-26
Sell* 6 €72.74 Automatic Execution
 15:10:27 - 21-Apr-26
Unknown* 0 €72.87 SI Trade
 14:43:45 - 21-Apr-26
Unknown* 0 €72.87 OTC Trade
 14:43:45 - 21-Apr-26
Sell* 163 €72.96 Automatic Execution
 13:53:16 - 21-Apr-26
Sell* 1 €72.97 Automatic Execution
 13:53:15 - 21-Apr-26
Sell* 56 €73.00 Automatic Execution
 13:53:14 - 21-Apr-26
Unknown* 0 €73.05 OTC Trade
 13:35:32 - 21-Apr-26
Unknown* 0 €73.05 OTC Trade
 13:35:32 - 21-Apr-26
Unknown* 0 €73.05 OTC Trade
 13:35:32 - 21-Apr-26
Unknown* 0 €73.15 SI Trade
 12:42:54 - 21-Apr-26
Sell* 1 €73.23 Automatic Execution
 11:05:26 - 21-Apr-26
Unknown* 0 €73.20 OTC Trade
 11:00:46 - 21-Apr-26
Unknown* 0 €73.20 OTC Trade
 11:00:46 - 21-Apr-26
Unknown* 0 €73.20 OTC Trade
 11:00:46 - 21-Apr-26
Unknown* 0 €73.20 SI Trade
 10:40:58 - 21-Apr-26
Unknown* 0 €73.13 SI Trade
 10:15:19 - 21-Apr-26
Sell* 333 €73.13 Automatic Execution
 10:15:17 - 21-Apr-26
Buy* 134 €73.16 Automatic Execution
 10:15:15 - 21-Apr-26
Sell* 1 €73.16 Automatic Execution
 10:15:15 - 21-Apr-26
Unknown* 0 €73.09 SI Trade
 09:37:19 - 21-Apr-26
Buy* 2 €73.09 Automatic Execution
 09:37:18 - 21-Apr-26
Unknown* 0 €73.06 SI Trade
 09:20:16 - 21-Apr-26
Unknown* 0 €73.00 SI Trade
 09:15:41 - 21-Apr-26
Sell* 1 €73.06 SI Trade
 08:46:01 - 21-Apr-26
Sell* 1 €73.09 Automatic Execution
 08:40:35 - 21-Apr-26
Unknown* 0 €73.10 SI Trade
 08:17:02 - 21-Apr-26
Buy* 70 €73.09 Suspected BUY Trade
 16:35:15 - 20-Apr-26
Unknown* 0 €73.04 SI Trade
 16:25:36 - 20-Apr-26
Sell* 50 €73.00 Automatic Execution
 16:03:43 - 20-Apr-26
Unknown* 0 €73.04 SI Trade
 14:51:29 - 20-Apr-26
Sell* 1,160 €73.05 Automatic Execution
 14:50:43 - 20-Apr-26
Sell* 68 €73.05 Automatic Execution
 14:50:43 - 20-Apr-26
Unknown* 0 €73.00 SI Trade
 14:48:52 - 20-Apr-26
Buy* 1 €72.95 Automatic Execution
 13:35:25 - 20-Apr-26
Unknown* 0 €72.87 OTC Trade
 13:34:57 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:33:46 - 20-Apr-26
Unknown* 0 €72.99 OTC Trade
 13:30:58 - 20-Apr-26
Unknown* 1,290 €72.95 OTC Trade
 13:30:00 - 20-Apr-26
Unknown* 0 €72.98 OTC Trade
 13:29:06 - 20-Apr-26
Unknown* 0 €72.97 SI Trade
 13:29:06 - 20-Apr-26
Unknown* 0 €72.92 OTC Trade
 13:26:41 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:26:28 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:26:07 - 20-Apr-26
Unknown* 0 €72.96 OTC Trade
 13:25:55 - 20-Apr-26
Unknown* 0 €72.93 OTC Trade
 13:24:57 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:24:24 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:24:06 - 20-Apr-26
Unknown* 0 €72.92 OTC Trade
 13:24:05 - 20-Apr-26
Unknown* 0 €72.92 OTC Trade
 13:24:02 - 20-Apr-26
Unknown* 0 €72.92 OTC Trade
 13:24:01 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:24:01 - 20-Apr-26
Unknown* 0 €72.95 OTC Trade
 13:23:49 - 20-Apr-26
Unknown* 0 €72.97 OTC Trade
 13:23:23 - 20-Apr-26
Unknown* 0 €72.97 OTC Trade
 13:23:19 - 20-Apr-26
Unknown* 0 €72.93 OTC Trade
 13:23:14 - 20-Apr-26
Unknown* 0 €72.93 OTC Trade
 13:23:14 - 20-Apr-26
Sell* 1 €72.90 Automatic Execution
 12:03:38 - 20-Apr-26
Unknown* 0 €72.93 SI Trade
 12:01:06 - 20-Apr-26
Sell* 10 €72.84 SI Trade
 09:27:51 - 20-Apr-26
Unknown* 0 €72.84 OTC Trade
 09:12:22 - 20-Apr-26
Unknown* 0 €72.89 SI Trade
 09:07:16 - 20-Apr-26
Sell* 950 €72.87 Automatic Execution
 09:06:22 - 20-Apr-26
Sell* 258 €72.84 Automatic Execution
 08:54:21 - 20-Apr-26
Buy* 812 €72.87 Automatic Execution
 08:52:54 - 20-Apr-26
Unknown* 0 €72.92 OTC Trade
 08:38:13 - 20-Apr-26
Unknown* 0 €72.98 SI Trade
 08:33:02 - 20-Apr-26
Unknown* 0 €72.99 OTC Trade
 08:24:52 - 20-Apr-26
Unknown* 0 €72.99 OTC Trade
 08:24:52 - 20-Apr-26
Sell* 51 €72.93 Automatic Execution
 16:29:32 - 17-Apr-26
Buy* 28 €72.97 Automatic Execution
 16:14:16 - 17-Apr-26
Buy* 25 €72.95 Automatic Execution
 16:09:00 - 17-Apr-26
Buy* 24 €72.93 Automatic Execution
 16:08:53 - 17-Apr-26
Unknown* 0 €72.95 SI Trade
 16:03:49 - 17-Apr-26
Buy* 1 €72.95 SI Trade
 16:03:30 - 17-Apr-26
Buy* 28 €72.89 Automatic Execution
 15:34:17 - 17-Apr-26
Buy* 27 €72.87 Automatic Execution
 15:33:57 - 17-Apr-26
Buy* 24 €72.91 Automatic Execution
 15:26:08 - 17-Apr-26
Buy* 39 €72.89 Automatic Execution
 15:25:06 - 17-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99