| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.26347 | SI Trade Currency Conversion |
08:00:01 - 22-Jul-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:00 - 22-Jul-26 |
| Unknown* | 0 | €74.23 | SI Trade |
08:00:00 - 22-Jul-26 |
| Sell* | 8,491 | €74.1364 | SI Trade |
16:24:25 - 21-Jul-26 |
| Sell* | 190 | €74.08 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Sell* | 119 | €74.13 | Automatic Execution |
16:13:12 - 21-Jul-26 |
| Sell* | 219 | €74.0954 | SI Trade |
16:05:07 - 21-Jul-26 |
| Sell* | 1 | €74.08 | Automatic Execution |
15:38:16 - 21-Jul-26 |
| Buy* | 139 | €74.08 | Automatic Execution |
15:33:51 - 21-Jul-26 |
| Buy* | 138 | €74.10 | Automatic Execution |
15:30:12 - 21-Jul-26 |
| Buy* | 90 | €74.08 | Automatic Execution |
15:29:28 - 21-Jul-26 |
| Sell* | 48 | €74.10 | Automatic Execution |
15:28:25 - 21-Jul-26 |
| Sell* | 1 | €74.10 | Automatic Execution |
15:28:10 - 21-Jul-26 |
| Sell* | 6 | €74.10 | Automatic Execution |
15:28:10 - 21-Jul-26 |
| Buy* | 138 | €74.11 | Automatic Execution |
15:22:15 - 21-Jul-26 |
| Buy* | 91 | €74.07 | Automatic Execution |
15:18:04 - 21-Jul-26 |
| Unknown* | 0 | €74.06 | SI Trade |
15:17:14 - 21-Jul-26 |
| Sell* | 3 | €73.90 | SI Trade |
14:59:55 - 21-Jul-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:18:15 - 21-Jul-26 |
| Buy* | 20 | €74.02 | Automatic Execution |
14:15:05 - 21-Jul-26 |
| Buy* | 19 | €74.01 | Automatic Execution |
13:57:26 - 21-Jul-26 |
| Sell* | 5 | €74.01 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Unknown* | 0 | €74.05 | SI Trade |
13:30:36 - 21-Jul-26 |
| Sell* | 1 | €74.05 | Automatic Execution |
13:10:42 - 21-Jul-26 |
| Sell* | 1 | €74.05 | Automatic Execution |
13:06:45 - 21-Jul-26 |
| Buy* | 1 | €74.09 | Automatic Execution |
13:06:45 - 21-Jul-26 |
| Buy* | 1 | €74.14 | Automatic Execution |
12:31:50 - 21-Jul-26 |
| Unknown* | 2 | €74.19 | OTC Trade |
12:02:02 - 21-Jul-26 |
| Sell* | 2 | €74.24 | SI Trade |
11:18:15 - 21-Jul-26 |
| Sell* | 1 | €74.24 | SI Trade |
11:18:12 - 21-Jul-26 |
| Sell* | 1 | €74.23 | SI Trade |
11:16:36 - 21-Jul-26 |
| Sell* | 22 | €74.24 | SI Trade |
11:16:32 - 21-Jul-26 |
| Unknown* | 0 | €74.25 | SI Trade |
10:11:50 - 21-Jul-26 |
| Sell* | 3 | €74.20 | Automatic Execution |
10:10:42 - 21-Jul-26 |
| Buy* | 1 | €74.20 | Automatic Execution |
09:56:12 - 21-Jul-26 |
| Buy* | 1 | €74.20 | Automatic Execution |
09:55:51 - 21-Jul-26 |
| Buy* | 1 | €74.22 | Automatic Execution |
09:44:24 - 21-Jul-26 |
| Buy* | 1 | €74.22 | Automatic Execution |
09:44:13 - 21-Jul-26 |
| Unknown* | 0 | €74.27 | SI Trade |
09:19:27 - 21-Jul-26 |
| Unknown* | 0 | €74.24 | OTC Trade |
08:55:13 - 21-Jul-26 |
| Buy* | 591 | €74.14 | Automatic Execution |
08:33:51 - 21-Jul-26 |
| Sell* | 9 | €74.11 | SI Trade |
08:30:42 - 21-Jul-26 |
| Buy* | 1 | €74.33 | SI Trade |
08:00:14 - 21-Jul-26 |
| Buy* | 5 | €74.33 | SI Trade |
08:00:14 - 21-Jul-26 |
| Unknown* | 0 | €74.33 | SI Trade |
08:00:14 - 21-Jul-26 |
| Unknown* | 0 | €74.33 | SI Trade |
08:00:14 - 21-Jul-26 |
| Buy* | 4,915 | €74.28 | Suspected BUY Trade |
08:00:14 - 21-Jul-26 |
| Unknown* | 0 | €74.54011 | SI Trade Currency Conversion |
08:00:14 - 21-Jul-26 |
| Unknown* | 33 | €74.41 | OTC Trade |
18:03:56 - 20-Jul-26 |
| Buy* | 34 | €74.41 | Suspected BUY Trade |
16:35:10 - 20-Jul-26 |
| Buy* | 137 | €74.36 | Automatic Execution |
16:25:33 - 20-Jul-26 |
| Buy* | 138 | €74.40 | Automatic Execution |
16:23:25 - 20-Jul-26 |
| Buy* | 137 | €74.37 | Automatic Execution |
16:21:20 - 20-Jul-26 |
| Buy* | 114 | €74.35 | Automatic Execution |
16:15:30 - 20-Jul-26 |
| Sell* | 1 | €74.32 | SI Trade |
16:14:55 - 20-Jul-26 |
| Sell* | 1 | €74.34 | SI Trade |
16:05:22 - 20-Jul-26 |
| Buy* | 35 | €74.35 | Automatic Execution |
16:01:13 - 20-Jul-26 |
| Buy* | 17 | €74.41 | Automatic Execution |
15:59:50 - 20-Jul-26 |
| Buy* | 6 | €74.43 | Automatic Execution |
15:59:30 - 20-Jul-26 |
| Buy* | 8 | €74.44 | Automatic Execution |
15:59:18 - 20-Jul-26 |
| Buy* | 11 | €74.44 | Automatic Execution |
15:58:40 - 20-Jul-26 |
| Sell* | 6 | €74.40 | Automatic Execution |
15:58:09 - 20-Jul-26 |
| Buy* | 9 | €74.46 | Automatic Execution |
15:57:50 - 20-Jul-26 |
| Buy* | 17 | €74.48 | Automatic Execution |
15:57:20 - 20-Jul-26 |
| Buy* | 18 | €74.48 | Automatic Execution |
15:56:30 - 20-Jul-26 |
| Buy* | 14 | €74.48 | Automatic Execution |
15:55:40 - 20-Jul-26 |
| Buy* | 16 | €74.48 | Automatic Execution |
15:54:50 - 20-Jul-26 |
| Buy* | 16 | €74.48 | Automatic Execution |
15:54:00 - 20-Jul-26 |
| Buy* | 15 | €74.48 | Automatic Execution |
15:53:10 - 20-Jul-26 |
| Buy* | 14 | €74.49 | Automatic Execution |
15:52:20 - 20-Jul-26 |
| Buy* | 5 | €74.40 | Automatic Execution |
15:51:34 - 20-Jul-26 |
| Buy* | 9 | €74.40 | Automatic Execution |
15:51:30 - 20-Jul-26 |
| Buy* | 11 | €74.40 | Automatic Execution |
15:51:00 - 20-Jul-26 |
| Buy* | 3 | €74.40 | Automatic Execution |
15:50:00 - 20-Jul-26 |
| Buy* | 200 | €74.35 | Automatic Execution |
15:46:09 - 20-Jul-26 |
| Buy* | 12 | €74.29 | Automatic Execution |
15:36:22 - 20-Jul-26 |
| Buy* | 38 | €74.29 | Automatic Execution |
15:15:23 - 20-Jul-26 |
| Sell* | 61 | €74.27 | Automatic Execution |
15:12:01 - 20-Jul-26 |
| Buy* | 11 | €74.27 | Automatic Execution |
15:12:01 - 20-Jul-26 |
| Sell* | 1 | €74.26 | Automatic Execution |
15:11:21 - 20-Jul-26 |
| Sell* | 2 | €74.26 | Automatic Execution |
15:11:21 - 20-Jul-26 |
| Buy* | 14 | €74.27 | Automatic Execution |
15:01:01 - 20-Jul-26 |
| Sell* | 12 | €74.20 | SI Trade |
14:57:18 - 20-Jul-26 |
| Sell* | 50 | €74.25 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 14 | €74.26 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 18 | €74.25 | Automatic Execution |
14:51:35 - 20-Jul-26 |
| Buy* | 36 | €74.22 | Automatic Execution |
14:50:17 - 20-Jul-26 |
| Sell* | 38 | €74.20 | Automatic Execution |
14:50:09 - 20-Jul-26 |
| Sell* | 75 | €74.25 | Automatic Execution |
14:45:08 - 20-Jul-26 |
| Buy* | 1 | €74.60 | Automatic Execution |
12:40:42 - 20-Jul-26 |
| Sell* | 1 | €74.40 | Automatic Execution |
12:19:24 - 20-Jul-26 |
| Sell* | 1 | €74.41 | Automatic Execution |
12:10:42 - 20-Jul-26 |
| Buy* | 1 | €74.42 | Automatic Execution |
11:49:31 - 20-Jul-26 |
| Unknown* | 0 | €74.37 | OTC Trade |
11:43:03 - 20-Jul-26 |
| Unknown* | 0 | €74.37 | OTC Trade |
11:43:03 - 20-Jul-26 |
| Unknown* | 0 | €74.37 | OTC Trade |
11:43:03 - 20-Jul-26 |
| Sell* | 18 | €74.40 | Automatic Execution |
11:42:00 - 20-Jul-26 |
| Unknown* | 0 | €74.51 | SI Trade |
11:26:05 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:42 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:30 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:28 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:26 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:24 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:21 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:20 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:19 - 20-Jul-26 |
| Buy* | 1 | €74.51 | SI Trade |
11:25:18 - 20-Jul-26 |
| Sell* | 1 | €74.43 | Automatic Execution |
10:18:42 - 20-Jul-26 |
| Sell* | 100 | €74.54 | Automatic Execution |
09:34:56 - 20-Jul-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:46:47 - 20-Jul-26 |
| Unknown* | 0 | €74.36 | SI Trade |
08:32:27 - 20-Jul-26 |
| Sell* | 40 | €74.41 | Automatic Execution |
08:05:15 - 20-Jul-26 |
| Unknown* | 0 | €74.59 | OTC Trade |
08:05:08 - 20-Jul-26 |
| Unknown* | 0 | €74.51305 | SI Trade Currency Conversion |
08:00:16 - 20-Jul-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:00:05 - 20-Jul-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:00:04 - 20-Jul-26 |
| Buy* | 1 | €74.53 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:00:03 - 20-Jul-26 |
| Buy* | 2 | €74.54 | SI Trade |
08:00:03 - 20-Jul-26 |
| Sell* | 82 | €74.41 | Uncrossing Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 93 | €74.71 | OTC Trade |
17:54:22 - 17-Jul-26 |
| Buy* | 95 | €74.71 | Suspected BUY Trade |
16:35:23 - 17-Jul-26 |
| Sell* | 194 | €74.56 | Automatic Execution |
16:19:21 - 17-Jul-26 |
| Unknown* | 0 | €74.47621 | SI Trade Currency Conversion |
15:38:03 - 17-Jul-26 |
| Sell* | 1 | €74.62 | Automatic Execution |
14:10:42 - 17-Jul-26 |
| Unknown* | 0 | €74.70 | SI Trade |
14:06:41 - 17-Jul-26 |
| Buy* | 4 | €74.79 | SI Trade |
13:32:12 - 17-Jul-26 |
| Unknown* | 6 | €74.52 | OTC Trade |
11:23:15 - 17-Jul-26 |
| Unknown* | 6 | €74.53 | OTC Trade |
11:16:46 - 17-Jul-26 |
| Sell* | 1 | €74.48 | Automatic Execution |
10:19:24 - 17-Jul-26 |
| Unknown* | 0 | €74.68 | SI Trade |
09:23:37 - 17-Jul-26 |
| Sell* | 460 | €74.63 | Automatic Execution |
09:23:16 - 17-Jul-26 |
| Unknown* | 0 | €74.61 | OTC Trade |
08:17:39 - 17-Jul-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:13:38 - 17-Jul-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:13:23 - 17-Jul-26 |
| Unknown* | 0 | €74.44 | SI Trade |
08:01:33 - 17-Jul-26 |
| Unknown* | 0 | €73.93 | SI Trade |
15:21:38 - 16-Jul-26 |
| Buy* | 1 | €73.93 | SI Trade |
15:21:04 - 16-Jul-26 |
| Unknown* | 0 | €73.82 | SI Trade |
15:18:12 - 16-Jul-26 |
| Sell* | 238 | €73.59 | Automatic Execution |
13:58:39 - 16-Jul-26 |
| Unknown* | 40 | €73.59 | OTC Trade |
12:06:26 - 16-Jul-26 |
| Unknown* | 0 | €73.61 | SI Trade |
11:56:52 - 16-Jul-26 |
| Unknown* | 0 | €73.62 | SI Trade |
11:52:56 - 16-Jul-26 |
| Unknown* | 1 | €73.49 | OTC Trade |
11:27:54 - 16-Jul-26 |
| Unknown* | 0 | €73.49 | OTC Trade |
11:27:54 - 16-Jul-26 |
| Unknown* | 13 | €73.49 | OTC Trade |
11:27:54 - 16-Jul-26 |
| Unknown* | 0 | €73.59 | OTC Trade |
11:00:34 - 16-Jul-26 |
| Unknown* | 0 | €73.59 | OTC Trade |
10:29:47 - 16-Jul-26 |
| Buy* | 6 | €73.75 | Automatic Execution |
08:39:49 - 16-Jul-26 |
| Buy* | 6 | €73.77 | Automatic Execution |
08:37:39 - 16-Jul-26 |
| Buy* | 75 | €74.12 | Suspected BUY Trade |
08:00:06 - 16-Jul-26 |
| Unknown* | 17 | €74.13 | OTC Trade |
18:18:36 - 15-Jul-26 |
| Buy* | 18 | €74.13 | Suspected BUY Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 190 | €74.08 | Automatic Execution |
16:08:55 - 15-Jul-26 |
| Buy* | 1 | €74.14 | Automatic Execution |
15:48:26 - 15-Jul-26 |
| Sell* | 1 | €73.96 | Automatic Execution |
14:15:34 - 15-Jul-26 |
| Buy* | 24 | €74.01 | Automatic Execution |
13:47:09 - 15-Jul-26 |
| Buy* | 25 | €73.91 | Automatic Execution |
12:56:20 - 15-Jul-26 |
| Sell* | 1 | €73.85 | Automatic Execution |
11:53:24 - 15-Jul-26 |
| Buy* | 25 | €73.91 | Automatic Execution |
11:40:19 - 15-Jul-26 |
| Buy* | 24 | €73.94 | Automatic Execution |
11:14:54 - 15-Jul-26 |
| Unknown* | 0 | €73.95 | SI Trade |
10:30:52 - 15-Jul-26 |
| Buy* | 1 | €74.02 | Automatic Execution |
10:23:37 - 15-Jul-26 |
| Buy* | 169 | €73.78 | Automatic Execution |
08:30:20 - 15-Jul-26 |
| Buy* | 1 | €73.92 | Automatic Execution |
08:11:43 - 15-Jul-26 |
| Unknown* | 3 | €74.04222 | Currency Conversion Negotiated Trade OTC Trade |
08:00:30 - 15-Jul-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:00:00 - 15-Jul-26 |
| Sell* | 1,552 | €74.15 | Automatic Execution |
08:00:00 - 15-Jul-26 |
| Sell* | 552 | €74.24 | Automatic Execution |
08:00:00 - 15-Jul-26 |
| Sell* | 2,103 | €74.24 | Uncrossing Trade |
08:00:00 - 15-Jul-26 |
| Sell* | 14 | €74.15 | Uncrossing Trade |
16:35:29 - 14-Jul-26 |
| Sell* | 1 | €74.17 | Automatic Execution |
16:12:14 - 14-Jul-26 |
| Sell* | 3 | €74.17 | Automatic Execution |
16:12:14 - 14-Jul-26 |
| Buy* | 65 | €74.20 | Automatic Execution |
15:58:22 - 14-Jul-26 |
| Buy* | 270 | €74.28 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1 | €74.21 | Automatic Execution |
14:40:27 - 14-Jul-26 |
| Sell* | 1 | €74.21 | Automatic Execution |
14:40:27 - 14-Jul-26 |
| Buy* | 480 | €73.99 | Automatic Execution |
14:03:36 - 14-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:02:47 - 14-Jul-26 |
| Unknown* | 0 | €73.92 | SI Trade |
13:12:12 - 14-Jul-26 |
| Buy* | 4 | €73.98 | Automatic Execution |
11:04:25 - 14-Jul-26 |
| Sell* | 270 | €73.87 | Automatic Execution |
10:29:24 - 14-Jul-26 |
| Sell* | 492 | €73.87 | Automatic Execution |
10:29:24 - 14-Jul-26 |
| Unknown* | 0 | €73.97 | SI Trade |
10:25:57 - 14-Jul-26 |
| Sell* | 10 | €73.91 | Automatic Execution |
10:12:13 - 14-Jul-26 |
| Sell* | 1 | €73.91 | Automatic Execution |
10:12:13 - 14-Jul-26 |
| Sell* | 270 | €73.89 | Automatic Execution |
10:11:07 - 14-Jul-26 |
| Sell* | 354 | €73.84 | Automatic Execution |
09:54:24 - 14-Jul-26 |
| Unknown* | 0 | €73.95 | SI Trade |
09:23:58 - 14-Jul-26 |
| Unknown* | 0 | €73.96 | SI Trade |
09:23:56 - 14-Jul-26 |
| Unknown* | 0 | €73.93 | OTC Trade |
09:22:08 - 14-Jul-26 |
| Buy* | 270 | €73.95 | Automatic Execution |
09:01:13 - 14-Jul-26 |
| Sell* | 1 | €73.94 | Uncrossing Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 16 | €74.38 | OTC Trade |
17:40:55 - 13-Jul-26 |
| Buy* | 17 | €74.38 | Suspected BUY Trade |
16:35:06 - 13-Jul-26 |
| Sell* | 1 | €74.24 | Automatic Execution |
16:16:45 - 13-Jul-26 |
| Sell* | 3 | €74.24 | Automatic Execution |
16:16:45 - 13-Jul-26 |