| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €75.12 | Automatic Execution |
15:01:38 - 14-Oct-26 |
| Buy* | 580 | €75.10 | Automatic Execution |
13:33:12 - 14-Oct-26 |
| Buy* | 580 | €75.10 | Automatic Execution |
13:33:12 - 14-Oct-26 |
| Buy* | 1 | €75.29 | SI Trade |
13:31:04 - 14-Oct-26 |
| Buy* | 250 | €75.17 | Result of RFQ |
13:11:55 - 14-Oct-26 |
| Buy* | 200 | €75.13 | SI Trade |
12:49:07 - 14-Oct-26 |
| Buy* | 15 | €75.12 | SI Trade |
11:41:44 - 14-Oct-26 |
| Buy* | 19 | €75.12 | SI Trade |
11:41:42 - 14-Oct-26 |
| Buy* | 247 | €75.12 | SI Trade |
11:41:41 - 14-Oct-26 |
| Buy* | 247 | €75.12 | SI Trade |
11:41:41 - 14-Oct-26 |
| Buy* | 186 | €75.12 | SI Trade |
11:41:40 - 14-Oct-26 |
| Buy* | 198 | €75.12 | SI Trade |
11:41:40 - 14-Oct-26 |
| Buy* | 198 | €75.12 | SI Trade |
11:41:40 - 14-Oct-26 |
| Buy* | 118 | €75.12 | SI Trade |
11:41:40 - 14-Oct-26 |
| Buy* | 118 | €75.12 | SI Trade |
11:41:40 - 14-Oct-26 |
| Buy* | 6 | €75.17 | SI Trade |
11:36:10 - 14-Oct-26 |
| Buy* | 580 | €75.18 | Automatic Execution |
11:29:00 - 14-Oct-26 |
| Buy* | 1,050 | €75.21 | Automatic Execution |
11:02:11 - 14-Oct-26 |
| Buy* | 580 | €75.20 | Automatic Execution |
11:01:56 - 14-Oct-26 |
| Sell* | 1 | €74.90 | Automatic Execution |
08:08:13 - 14-Oct-26 |
| Buy* | 13 | €74.93 | SI Trade |
08:04:52 - 14-Oct-26 |
| Sell* | 150 | €74.80 | Automatic Execution |
08:02:24 - 14-Oct-26 |
| Buy* | 487 | €74.83 | Suspected BUY Trade |
08:00:13 - 14-Oct-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | €74.94427 | SI Trade Currency Conversion |
08:00:00 - 14-Oct-26 |
| Unknown* | 20 | €74.78 | OTC Trade |
17:59:48 - 13-Oct-26 |
| Buy* | 21 | €74.78 | Suspected BUY Trade |
16:35:13 - 13-Oct-26 |
| Sell* | 3 | €74.71 | Automatic Execution |
16:24:05 - 13-Oct-26 |
| Sell* | 134 | €74.71 | Automatic Execution |
16:24:05 - 13-Oct-26 |
| Buy* | 1 | €74.74 | Automatic Execution |
16:07:14 - 13-Oct-26 |
| Buy* | 57 | €74.69 | Automatic Execution |
15:28:12 - 13-Oct-26 |
| Sell* | 1 | €74.67 | Automatic Execution |
15:12:58 - 13-Oct-26 |
| Buy* | 5 | €74.9915 | SI Trade |
12:55:48 - 13-Oct-26 |
| Buy* | 9 | €74.9915 | SI Trade |
12:14:19 - 13-Oct-26 |
| Buy* | 43 | €75.00 | Automatic Execution |
12:14:19 - 13-Oct-26 |
| Buy* | 23 | €74.9915 | SI Trade |
12:14:18 - 13-Oct-26 |
| Buy* | 580 | €74.99 | Automatic Execution |
11:34:50 - 13-Oct-26 |
| Buy* | 580 | €75.04 | Automatic Execution |
11:29:00 - 13-Oct-26 |
| Buy* | 174 | €75.05 | Automatic Execution |
11:28:12 - 13-Oct-26 |
| Buy* | 580 | €75.00 | Automatic Execution |
10:01:19 - 13-Oct-26 |
| Sell* | 1 | €74.99 | SI Trade |
09:51:35 - 13-Oct-26 |
| Sell* | 186 | €75.0585 | SI Trade |
08:39:51 - 13-Oct-26 |
| Buy* | 105 | €75.08 | SI Trade |
08:24:50 - 13-Oct-26 |
| Buy* | 105 | €75.08 | SI Trade |
08:24:50 - 13-Oct-26 |
| Buy* | 143 | €75.08 | SI Trade |
08:24:50 - 13-Oct-26 |
| Buy* | 37 | €75.08 | SI Trade |
08:24:50 - 13-Oct-26 |
| Sell* | 160 | €75.09 | SI Trade |
08:19:11 - 13-Oct-26 |
| Buy* | 2 | €74.80 | Automatic Execution |
08:00:16 - 13-Oct-26 |
| Buy* | 1,104 | €74.79 | Automatic Execution |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:13 - 13-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:13 - 13-Oct-26 |
| Sell* | 4,106 | €74.73 | Uncrossing Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €74.85735 | SI Trade Currency Conversion |
08:00:04 - 13-Oct-26 |
| Unknown* | 96 | €74.49 | OTC Trade |
18:00:29 - 12-Oct-26 |
| Buy* | 97 | €74.49 | Suspected BUY Trade |
16:35:06 - 12-Oct-26 |
| Buy* | 57 | €74.39 | Automatic Execution |
15:45:52 - 12-Oct-26 |
| Buy* | 2 | €74.52 | Automatic Execution |
15:10:42 - 12-Oct-26 |
| Buy* | 15 | €74.50 | Automatic Execution |
15:10:32 - 12-Oct-26 |
| Buy* | 1 | €74.50 | Automatic Execution |
15:10:32 - 12-Oct-26 |
| Buy* | 1 | €74.50 | Automatic Execution |
15:10:32 - 12-Oct-26 |
| Buy* | 1 | €74.45 | Automatic Execution |
14:59:51 - 12-Oct-26 |
| Sell* | 4 | €74.37 | Automatic Execution |
14:38:30 - 12-Oct-26 |
| Buy* | 600 | €74.38 | Automatic Execution |
14:37:50 - 12-Oct-26 |
| Buy* | 10 | €74.40 | SI Trade |
13:03:41 - 12-Oct-26 |
| Buy* | 1 | €74.40 | Automatic Execution |
12:51:22 - 12-Oct-26 |
| Buy* | 1 | €74.35 | Automatic Execution |
12:39:15 - 12-Oct-26 |
| Buy* | 8 | €74.22 | Automatic Execution |
10:55:55 - 12-Oct-26 |
| Sell* | 1,500 | €74.1837 | SI Trade |
10:50:54 - 12-Oct-26 |
| Sell* | 2 | €74.26 | Automatic Execution |
09:55:11 - 12-Oct-26 |
| Unknown* | 0 | €74.30376 | SI Trade Currency Conversion |
08:04:08 - 12-Oct-26 |
| Unknown* | 0 | €74.29301 | SI Trade Currency Conversion |
08:04:07 - 12-Oct-26 |
| Unknown* | 0 | €74.29301 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Sell* | 334 | €74.18 | Uncrossing Trade |
08:00:19 - 12-Oct-26 |
| Unknown* | 0 | €73.92 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | €74.25002 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €74.20702 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €74.26076 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 13 | €73.99 | OTC Trade |
18:31:54 - 09-Oct-26 |
| Buy* | 1 | €74.13 | SI Trade |
14:37:28 - 09-Oct-26 |
| Buy* | 1 | €74.13 | SI Trade |
14:37:27 - 09-Oct-26 |
| Buy* | 120 | €73.97 | Automatic Execution |
14:34:09 - 09-Oct-26 |
| Buy* | 600 | €73.97 | Automatic Execution |
14:34:08 - 09-Oct-26 |
| Unknown* | 0 | €73.93 | SI Trade |
12:42:47 - 09-Oct-26 |
| Sell* | 1 | €73.81 | Automatic Execution |
12:03:06 - 09-Oct-26 |
| Buy* | 4,065 | €73.74 | SI Trade |
11:49:22 - 09-Oct-26 |
| Buy* | 600 | €73.80 | Automatic Execution |
11:27:41 - 09-Oct-26 |
| Sell* | 2 | €73.82 | Automatic Execution |
11:25:37 - 09-Oct-26 |
| Buy* | 600 | €73.82 | Automatic Execution |
11:24:37 - 09-Oct-26 |
| Buy* | 600 | €73.84 | Automatic Execution |
11:18:29 - 09-Oct-26 |
| Sell* | 2 | €73.87 | Automatic Execution |
10:59:48 - 09-Oct-26 |
| Buy* | 600 | €73.88 | Automatic Execution |
10:52:23 - 09-Oct-26 |
| Buy* | 600 | €73.88 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 600 | €73.88 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 24 | €73.82 | Automatic Execution |
10:11:25 - 09-Oct-26 |
| Buy* | 40 | €73.82 | SI Trade |
10:07:35 - 09-Oct-26 |
| Unknown* | 0 | €73.75 | SI Trade |
10:02:51 - 09-Oct-26 |
| Buy* | 2 | €73.83 | Automatic Execution |
09:58:37 - 09-Oct-26 |
| Buy* | 600 | €73.84 | Automatic Execution |
09:55:12 - 09-Oct-26 |
| Buy* | 600 | €73.84 | Automatic Execution |
09:55:11 - 09-Oct-26 |
| Buy* | 600 | €73.83 | Automatic Execution |
09:52:13 - 09-Oct-26 |
| Buy* | 3 | €73.82 | Automatic Execution |
09:50:30 - 09-Oct-26 |
| Buy* | 600 | €73.79 | Automatic Execution |
09:47:43 - 09-Oct-26 |
| Buy* | 600 | €73.76 | Automatic Execution |
09:44:54 - 09-Oct-26 |
| Sell* | 122 | €73.86 | Automatic Execution |
08:14:09 - 09-Oct-26 |
| Sell* | 88 | €73.86 | Automatic Execution |
08:14:09 - 09-Oct-26 |
| Sell* | 335 | €73.82 | SI Trade |
08:07:18 - 09-Oct-26 |
| Sell* | 66 | €73.83 | SI Trade |
08:07:18 - 09-Oct-26 |
| Buy* | 31 | €73.85 | Automatic Execution |
08:04:35 - 09-Oct-26 |
| Buy* | 62 | €73.85 | Automatic Execution |
08:04:25 - 09-Oct-26 |
| Buy* | 29 | €73.85 | Automatic Execution |
08:04:25 - 09-Oct-26 |
| Buy* | 30 | €73.85 | Automatic Execution |
08:04:15 - 09-Oct-26 |
| Buy* | 61 | €73.85 | Automatic Execution |
08:04:05 - 09-Oct-26 |
| Buy* | 30 | €73.85 | Automatic Execution |
08:04:04 - 09-Oct-26 |
| Buy* | 34 | €73.85 | Automatic Execution |
08:03:54 - 09-Oct-26 |
| Buy* | 66 | €73.85 | Automatic Execution |
08:03:44 - 09-Oct-26 |
| Buy* | 63 | €73.85 | Automatic Execution |
08:03:34 - 09-Oct-26 |
| Sell* | 2 | €73.78 | SI Trade |
08:01:57 - 09-Oct-26 |
| Unknown* | 0 | €73.92956 | SI Trade Currency Conversion |
08:00:23 - 09-Oct-26 |
| Sell* | 1 | €73.79 | Uncrossing Trade |
08:00:22 - 09-Oct-26 |
| Buy* | 192 | €73.44 | Suspected BUY Trade |
16:35:11 - 08-Oct-26 |
| Buy* | 1,200 | €73.46 | Automatic Execution |
16:24:08 - 08-Oct-26 |
| Buy* | 1,200 | €73.46 | Automatic Execution |
16:23:05 - 08-Oct-26 |
| Buy* | 83 | €73.75 | Automatic Execution |
15:12:14 - 08-Oct-26 |
| Sell* | 1 | €73.33 | Automatic Execution |
11:10:42 - 08-Oct-26 |
| Sell* | 1 | €73.39 | Automatic Execution |
11:01:20 - 08-Oct-26 |
| Buy* | 65 | €73.3099 | SI Trade |
10:20:51 - 08-Oct-26 |
| Sell* | 1 | €73.30 | Automatic Execution |
10:02:06 - 08-Oct-26 |
| Buy* | 4 | €73.37 | SI Trade |
09:59:27 - 08-Oct-26 |
| Buy* | 510 | €73.31 | Automatic Execution |
08:30:02 - 08-Oct-26 |
| Buy* | 17 | €73.25 | Automatic Execution |
08:19:48 - 08-Oct-26 |
| Unknown* | 96 | €73.44 | OTC Trade |
08:04:21 - 08-Oct-26 |
| Unknown* | 0 | €73.22743 | SI Trade Currency Conversion |
08:00:53 - 08-Oct-26 |
| Unknown* | 0 | €73.14168 | SI Trade Currency Conversion |
08:00:13 - 08-Oct-26 |
| Sell* | 21 | €73.23 | Automatic Execution |
08:00:01 - 08-Oct-26 |
| Sell* | 1 | €73.23 | Uncrossing Trade |
08:00:01 - 08-Oct-26 |
| Unknown* | 18 | €73.59 | OTC Trade |
18:17:16 - 07-Oct-26 |
| Buy* | 19 | €73.59 | Suspected BUY Trade |
16:35:20 - 07-Oct-26 |
| Sell* | 52 | €73.49 | Automatic Execution |
15:48:14 - 07-Oct-26 |
| Buy* | 23 | €73.50 | Automatic Execution |
15:17:01 - 07-Oct-26 |
| Unknown* | 0 | €73.50 | SI Trade |
14:39:23 - 07-Oct-26 |
| Sell* | 6 | €73.50 | Automatic Execution |
14:39:23 - 07-Oct-26 |
| Buy* | 105 | €73.7115 | SI Trade |
14:03:58 - 07-Oct-26 |
| Buy* | 799 | €73.72 | Automatic Execution |
13:57:21 - 07-Oct-26 |
| Buy* | 200 | €73.58 | Automatic Execution |
12:55:25 - 07-Oct-26 |
| Buy* | 199 | €73.58 | Automatic Execution |
12:55:25 - 07-Oct-26 |
| Buy* | 3 | €73.5515 | SI Trade |
11:15:47 - 07-Oct-26 |
| Buy* | 135 | €73.55 | SI Trade |
11:13:28 - 07-Oct-26 |
| Buy* | 3 | €73.57 | SI Trade |
11:12:46 - 07-Oct-26 |
| Buy* | 6 | €73.57 | SI Trade |
11:12:40 - 07-Oct-26 |
| Buy* | 5 | €73.57 | SI Trade |
11:12:40 - 07-Oct-26 |
| Sell* | 1 | €73.51 | SI Trade |
11:10:42 - 07-Oct-26 |
| Sell* | 1 | €73.51 | Automatic Execution |
11:10:42 - 07-Oct-26 |
| Buy* | 1,664 | €73.5515 | SI Trade |
10:55:28 - 07-Oct-26 |
| Sell* | 2,526 | €73.49 | SI Trade |
10:53:19 - 07-Oct-26 |
| Sell* | 592 | €73.53 | SI Trade |
10:53:19 - 07-Oct-26 |
| Buy* | 2,526 | €73.49 | Automatic Execution |
10:53:19 - 07-Oct-26 |
| Sell* | 592 | €73.53 | Automatic Execution |
10:53:19 - 07-Oct-26 |
| Sell* | 242 | €73.53 | Automatic Execution |
10:53:19 - 07-Oct-26 |
| Sell* | 270 | €73.53 | Automatic Execution |
10:53:19 - 07-Oct-26 |
| Buy* | 1 | €73.58 | Automatic Execution |
10:48:03 - 07-Oct-26 |
| Sell* | 172 | €73.74 | SI Trade |
09:52:25 - 07-Oct-26 |
| Sell* | 89 | €73.74 | SI Trade |
09:52:25 - 07-Oct-26 |
| Unknown* | 779 | €73.58 | OTC Trade |
09:03:57 - 07-Oct-26 |
| Sell* | 11 | €73.50 | SI Trade |
08:39:03 - 07-Oct-26 |
| Sell* | 1 | €73.44 | SI Trade |
08:10:42 - 07-Oct-26 |
| Sell* | 1 | €73.44 | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 1 | €73.50 | Automatic Execution |
08:10:38 - 07-Oct-26 |
| Unknown* | 0 | €73.57 | SI Trade |
08:08:03 - 07-Oct-26 |
| Buy* | 2 | €73.42 | Suspected BUY Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 0 | €73.27857 | SI Trade Currency Conversion |
08:00:01 - 07-Oct-26 |
| Unknown* | 0 | €73.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | €73.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | €73.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 1 | €73.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 5 | €73.59 | OTC Trade |
19:02:23 - 06-Oct-26 |
| Buy* | 11 | €73.59 | Suspected BUY Trade |
16:35:07 - 06-Oct-26 |
| Buy* | 3 | €73.57 | SI Trade |
16:01:40 - 06-Oct-26 |
| Sell* | 1 | €73.50 | Automatic Execution |
13:58:51 - 06-Oct-26 |
| Sell* | 1 | €73.52 | Automatic Execution |
13:40:42 - 06-Oct-26 |
| Buy* | 11 | €74.00 | Automatic Execution |
10:48:00 - 06-Oct-26 |
| Buy* | 25 | €74.00 | Automatic Execution |
10:48:00 - 06-Oct-26 |
| Sell* | 2 | €73.82 | Automatic Execution |
08:19:22 - 06-Oct-26 |
| Buy* | 1 | €73.82 | SI Trade |
08:00:03 - 06-Oct-26 |
| Sell* | 82 | €73.60 | Uncrossing Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 0 | €73.74606 | SI Trade Currency Conversion |
08:00:01 - 06-Oct-26 |
| Buy* | 2 | €73.83 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | €73.83 | SI Trade |
08:00:00 - 06-Oct-26 |
| Sell* | 19 | €73.29 | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 69 | €73.28 | Automatic Execution |
16:12:47 - 05-Oct-26 |
| Buy* | 1,200 | €73.37 | Automatic Execution |
15:22:05 - 05-Oct-26 |
| Unknown* | 0 | €73.42 | SI Trade |
14:24:40 - 05-Oct-26 |
| Unknown* | 0 | €73.48 | SI Trade |
13:57:29 - 05-Oct-26 |
| Unknown* | 0 | €73.59 | SI Trade |
13:06:48 - 05-Oct-26 |
| Buy* | 16 | €73.40 | Automatic Execution |
11:19:16 - 05-Oct-26 |
| Sell* | 600 | €73.36 | Automatic Execution |
11:08:55 - 05-Oct-26 |
| Sell* | 137 | €73.36 | Automatic Execution |
11:08:55 - 05-Oct-26 |
| Sell* | 1,029 | €73.37 | Automatic Execution |
11:08:55 - 05-Oct-26 |
| Sell* | 1 | €73.43 | Automatic Execution |
10:15:04 - 05-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
09:49:59 - 05-Oct-26 |