| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,804 | €73.10 | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Sell* | 7 | €73.10 | Automatic Execution |
16:29:57 - 26-May-26 |
| Sell* | 235 | €73.10 | Automatic Execution |
16:27:19 - 26-May-26 |
| Unknown* | 2,830 | €73.0948 | OTC Trade |
16:27:14 - 26-May-26 |
| Sell* | 23 | €73.10 | Automatic Execution |
16:26:15 - 26-May-26 |
| Unknown* | 0 | €73.08 | OTC Trade |
16:04:27 - 26-May-26 |
| Sell* | 1,557 | €73.10 | Automatic Execution |
16:03:33 - 26-May-26 |
| Sell* | 1,545 | €73.10 | Automatic Execution |
16:02:18 - 26-May-26 |
| Sell* | 1,539 | €73.10 | Automatic Execution |
16:02:17 - 26-May-26 |
| Sell* | 1,659 | €73.10 | Automatic Execution |
16:01:26 - 26-May-26 |
| Sell* | 1,482 | €73.10 | Automatic Execution |
16:01:08 - 26-May-26 |
| Sell* | 235 | €73.10 | Automatic Execution |
16:01:00 - 26-May-26 |
| Sell* | 68 | €73.17 | Automatic Execution |
15:50:48 - 26-May-26 |
| Unknown* | 0 | €73.26 | SI Trade |
15:25:20 - 26-May-26 |
| Sell* | 765 | €73.25 | Automatic Execution |
15:24:56 - 26-May-26 |
| Sell* | 1,910 | €73.25 | Automatic Execution |
15:24:34 - 26-May-26 |
| Unknown* | 0 | €73.25 | SI Trade |
15:21:53 - 26-May-26 |
| Sell* | 1 | €73.28 | Automatic Execution |
15:10:40 - 26-May-26 |
| Sell* | 45 | €73.28 | Automatic Execution |
15:10:31 - 26-May-26 |
| Sell* | 1 | €73.34 | Automatic Execution |
15:00:45 - 26-May-26 |
| Sell* | 3,100 | €73.25 | Automatic Execution |
12:37:31 - 26-May-26 |
| Sell* | 300 | €73.25 | Automatic Execution |
12:36:04 - 26-May-26 |
| Sell* | 3,100 | €73.25 | Automatic Execution |
12:36:02 - 26-May-26 |
| Sell* | 3,717 | €73.25 | Automatic Execution |
12:36:00 - 26-May-26 |
| Sell* | 2,108 | €73.25 | Automatic Execution |
12:36:00 - 26-May-26 |
| Unknown* | 0 | €73.37 | OTC Trade |
11:34:28 - 26-May-26 |
| Unknown* | 0 | €73.37 | OTC Trade |
11:34:27 - 26-May-26 |
| Buy* | 358 | €73.37 | Automatic Execution |
11:28:13 - 26-May-26 |
| Buy* | 1 | €73.37 | SI Trade |
11:24:21 - 26-May-26 |
| Unknown* | 0 | €73.38 | SI Trade |
10:25:25 - 26-May-26 |
| Unknown* | 0 | €73.38 | OTC Trade |
10:25:25 - 26-May-26 |
| Unknown* | 23 | €73.33 | OTC Trade |
10:04:32 - 26-May-26 |
| Unknown* | 0 | €73.52 | SI Trade |
08:54:43 - 26-May-26 |
| Buy* | 20 | €73.52 | Automatic Execution |
08:54:01 - 26-May-26 |
| Unknown* | 0 | €73.56 | SI Trade |
08:07:34 - 26-May-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
08:04:59 - 26-May-26 |
| Unknown* | 0 | €73.54 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €73.54 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €73.54 | SI Trade |
08:00:23 - 26-May-26 |
| Buy* | 5 | €73.53 | Suspected BUY Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | €74.04709 | SI Trade Currency Conversion |
08:00:07 - 26-May-26 |
| Unknown* | 0 | €74.14584 | SI Trade Currency Conversion |
08:00:05 - 26-May-26 |
| Unknown* | 108 | €73.12 | OTC Trade |
17:44:09 - 22-May-26 |
| Buy* | 109 | €73.12 | Suspected BUY Trade |
16:35:05 - 22-May-26 |
| Buy* | 61 | €73.15 | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 4 | €73.11 | Automatic Execution |
16:29:01 - 22-May-26 |
| Unknown* | 0 | €73.06 | OTC Trade |
15:31:28 - 22-May-26 |
| Buy* | 1 | €73.21 | Automatic Execution |
14:40:40 - 22-May-26 |
| Unknown* | 1 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 7 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 4 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.16 | OTC Trade |
14:26:49 - 22-May-26 |
| Unknown* | 0 | €73.25 | SI Trade |
14:12:40 - 22-May-26 |
| Buy* | 1 | €73.15 | Automatic Execution |
12:24:31 - 22-May-26 |
| Sell* | 74 | €73.23 | SI Trade |
11:25:47 - 22-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:58:31 - 22-May-26 |
| Sell* | 1 | €73.14 | Automatic Execution |
09:58:31 - 22-May-26 |
| Unknown* | 0 | €73.14 | SI Trade |
09:55:23 - 22-May-26 |
| Unknown* | 0 | €73.21 | OTC Trade |
08:41:32 - 22-May-26 |
| Unknown* | 3 | €73.07 | OTC Trade |
08:05:06 - 22-May-26 |
| Unknown* | 0 | €73.65826 | SI Trade Currency Conversion |
08:00:16 - 22-May-26 |
| Sell* | 1 | €73.06 | Uncrossing Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | €73.23 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 75 | €72.97 | OTC Trade |
18:14:57 - 21-May-26 |
| Buy* | 76 | €72.97 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Sell* | 17 | €73.03 | SI Trade |
16:20:58 - 21-May-26 |
| Unknown* | 4 | €73.02491 | SI Trade Currency Conversion |
16:18:42 - 21-May-26 |
| Unknown* | 0 | €72.97025 | SI Trade Currency Conversion |
15:52:51 - 21-May-26 |
| Unknown* | 5,642 | €72.91 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | -5,642 | €0.00 | SI Trade Correction |
15:34:29 - 21-May-26 |
| Unknown* | 5,642 | €0.00 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | 0 | €73.06 | SI Trade |
15:22:18 - 21-May-26 |
| Unknown* | 0 | €72.98118 | SI Trade Currency Conversion |
15:05:24 - 21-May-26 |
| Unknown* | 0 | €73.07 | OTC Trade |
15:00:33 - 21-May-26 |
| Unknown* | 200 | €73.02 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | €72.99211 | SI Trade Currency Conversion |
14:30:46 - 21-May-26 |
| Sell* | 4 | €72.87 | SI Trade |
14:05:26 - 21-May-26 |
| Sell* | 1 | €72.84 | Automatic Execution |
13:40:40 - 21-May-26 |
| Sell* | 1 | €72.84 | Automatic Execution |
13:27:51 - 21-May-26 |
| Buy* | 12 | €72.87 | SI Trade |
12:01:45 - 21-May-26 |
| Unknown* | 0 | €73.16 | SI Trade |
10:33:42 - 21-May-26 |
| Unknown* | 0 | €73.16 | SI Trade |
10:33:42 - 21-May-26 |
| Unknown* | 20 | €73.06865 | SI Trade Currency Conversion |
10:30:12 - 21-May-26 |
| Unknown* | 2 | €73.06865 | SI Trade Currency Conversion |
10:30:07 - 21-May-26 |
| Unknown* | 2 | €73.06865 | SI Trade Currency Conversion |
10:30:00 - 21-May-26 |
| Unknown* | 2 | €73.06865 | SI Trade Currency Conversion |
10:29:58 - 21-May-26 |
| Unknown* | 2 | €73.06865 | SI Trade Currency Conversion |
10:29:52 - 21-May-26 |
| Unknown* | 1 | €73.06865 | SI Trade Currency Conversion |
10:29:21 - 21-May-26 |
| Sell* | 239 | €73.01 | Automatic Execution |
10:04:48 - 21-May-26 |
| Buy* | 1 | €72.99 | SI Trade |
09:21:54 - 21-May-26 |
| Sell* | 2 | €72.95 | SI Trade |
08:51:28 - 21-May-26 |
| Sell* | 3 | €72.95 | SI Trade |
08:51:26 - 21-May-26 |
| Sell* | 2 | €72.83 | Automatic Execution |
08:34:11 - 21-May-26 |
| Unknown* | 0 | €72.88 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €72.88 | OTC Trade |
08:25:12 - 21-May-26 |
| Buy* | 1 | €72.84 | Automatic Execution |
08:12:48 - 21-May-26 |
| Buy* | 73 | €72.75 | Automatic Execution |
08:07:46 - 21-May-26 |
| Unknown* | 1 | €72.71 | OTC Trade |
08:04:56 - 21-May-26 |
| Sell* | 2 | €72.58 | Uncrossing Trade |
08:00:02 - 21-May-26 |
| Buy* | 1 | €72.77 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 255 | €72.84 | OTC Trade |
17:45:04 - 20-May-26 |
| Buy* | 286 | €72.84 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Buy* | 36 | €73.00 | Automatic Execution |
16:16:40 - 20-May-26 |
| Buy* | 1,160 | €72.87 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 2,827 | €72.6047 | OTC Trade |
15:44:34 - 20-May-26 |
| Unknown* | 0 | €72.53 | OTC Trade |
14:45:11 - 20-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:00:25 - 20-May-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
11:17:21 - 20-May-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
11:17:21 - 20-May-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
11:17:19 - 20-May-26 |
| Unknown* | 393 | €72.37 | OTC Trade |
10:10:54 - 20-May-26 |
| Buy* | 592 | €72.38 | Automatic Execution |
09:52:50 - 20-May-26 |
| Unknown* | 4 | €72.11 | OTC Trade |
08:57:03 - 20-May-26 |
| Sell* | 2 | €72.16 | Automatic Execution |
08:56:31 - 20-May-26 |
| Sell* | 235 | €72.18 | SI Trade |
08:49:45 - 20-May-26 |
| Unknown* | 0 | €72.19 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:06 - 20-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:06 - 20-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:06 - 20-May-26 |
| Unknown* | 227 | €72.41 | OTC Trade |
18:08:59 - 19-May-26 |
| Buy* | 231 | €72.41 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Unknown* | 0 | €72.35 | SI Trade |
16:24:47 - 19-May-26 |
| Unknown* | 5,650 | €72.4207 | OTC Trade |
16:17:21 - 19-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
16:14:36 - 19-May-26 |
| Unknown* | 0 | €72.40 | OTC Trade |
15:59:08 - 19-May-26 |
| Sell* | 54 | €72.29 | Automatic Execution |
15:41:58 - 19-May-26 |
| Unknown* | 0 | €72.42 | SI Trade |
15:39:34 - 19-May-26 |
| Buy* | 73 | €72.35 | Automatic Execution |
15:33:33 - 19-May-26 |
| Unknown* | 0 | €72.56 | SI Trade |
15:19:02 - 19-May-26 |
| Unknown* | 0 | €72.58 | SI Trade |
15:16:47 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:56 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:59:54 - 19-May-26 |
| Unknown* | 0 | €72.43 | SI Trade |
14:53:43 - 19-May-26 |
| Unknown* | 0 | €72.72 | SI Trade |
14:02:01 - 19-May-26 |
| Unknown* | 0 | €72.54 | SI Trade |
12:55:33 - 19-May-26 |
| Unknown* | 0 | €72.55 | SI Trade |
12:36:33 - 19-May-26 |
| Sell* | 27 | €72.59 | SI Trade |
12:12:19 - 19-May-26 |
| Unknown* | 0 | €72.61 | SI Trade |
10:37:50 - 19-May-26 |
| Sell* | 387 | €72.53 | Automatic Execution |
10:16:35 - 19-May-26 |
| Buy* | 120 | €72.55 | Automatic Execution |
10:16:23 - 19-May-26 |
| Buy* | 120 | €72.55 | Automatic Execution |
10:16:23 - 19-May-26 |
| Buy* | 120 | €72.55 | Automatic Execution |
10:16:23 - 19-May-26 |
| Unknown* | 0 | €72.62 | SI Trade |
09:58:05 - 19-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:04:56 - 19-May-26 |
| Unknown* | 0 | €72.59 | SI Trade |
08:48:44 - 19-May-26 |
| Unknown* | 0 | €72.41 | SI Trade |
08:33:35 - 19-May-26 |
| Unknown* | 0 | €72.32 | SI Trade |
08:09:33 - 19-May-26 |
| Buy* | 3 | €72.27 | Suspected BUY Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €72.10017 | SI Trade Currency Conversion |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 68 | €71.96 | Uncrossing Trade |
16:35:22 - 18-May-26 |
| Buy* | 1 | €71.94 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 146 | €71.91 | Automatic Execution |
16:10:39 - 18-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
15:50:06 - 18-May-26 |
| Sell* | 1 | €71.51 | Automatic Execution |
13:40:40 - 18-May-26 |
| Buy* | 159 | €71.56491 | SI Trade |
13:39:29 - 18-May-26 |
| Sell* | 12 | €71.46 | Automatic Execution |
13:33:14 - 18-May-26 |
| Sell* | 2 | €71.45 | Automatic Execution |
13:30:24 - 18-May-26 |
| Sell* | 1 | €71.46 | Automatic Execution |
13:30:24 - 18-May-26 |
| Unknown* | 0 | €71.47 | OTC Trade |
13:10:11 - 18-May-26 |
| Unknown* | 0 | €71.47 | OTC Trade |
13:09:53 - 18-May-26 |
| Unknown* | 0 | €71.48 | OTC Trade |
13:09:51 - 18-May-26 |
| Unknown* | 0 | €71.48 | OTC Trade |
13:08:37 - 18-May-26 |
| Unknown* | 0 | €71.48 | OTC Trade |
13:07:37 - 18-May-26 |
| Unknown* | 0 | €71.48 | OTC Trade |
13:07:31 - 18-May-26 |