| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 72.48 | 73.02 | 72.48 | 72.84 | 661 |
| 22nd Jun 2026 (Mon) | 72.58 | 72.58 | 72.43 | 72.735 | 1,148 |
| 19th Jun 2026 (Fri) | 72.54 | 72.72 | 72.41 | 72.51 | 7,126 |
| 18th Jun 2026 (Thu) | 73.10 | 73.10 | 72.37 | 72.49 | 908 |
| 17th Jun 2026 (Wed) | 72.90 | 73.01 | 72.68 | 73.01 | 1,037 |
| 16th Jun 2026 (Tue) | 73.25 | 73.27 | 73.01 | 73.07 | 17,565 |
| 15th Jun 2026 (Mon) | 73.54 | 73.54 | 73.07 | 73.07 | 1,656 |
| 12th Jun 2026 (Fri) | 73.41 | 73.65 | 73.06 | 73.65 | 13,467 |
| 11th Jun 2026 (Thu) | 72.73 | 73.38 | 72.73 | 72.985 | 3,012 |
| 10th Jun 2026 (Wed) | 72.67 | 72.84 | 72.62 | 72.84 | 5,085 |
| 9th Jun 2026 (Tue) | 72.80 | 72.80 | 72.45 | 72.45 | 158 |
| 8th Jun 2026 (Mon) | 72.39 | 72.52 | 72.32 | 72.36 | 10,400 |
| 5th Jun 2026 (Fri) | 72.50 | 72.77 | 72.41 | 72.61 | 12,565 |
| 4th Jun 2026 (Thu) | 71.85 | 72.35 | 71.79 | 72.29 | 3,872 |
| 3rd Jun 2026 (Wed) | 72.13 | 72.15 | 71.90 | 71.90 | 7,177 |
| 2nd Jun 2026 (Tue) | 72.21 | 72.27 | 71.85 | 72.06 | 28,514 |
| 1st Jun 2026 (Mon) | 72.46 | 72.51 | 71.92 | 72.14 | 30,023 |
| 29th May 2026 (Fri) | 72.75 | 72.83 | 72.46 | 72.46 | 5,327 |
| 28th May 2026 (Thu) | 72.85 | 72.85 | 72.60 | 72.65 | 31,928 |
| 27th May 2026 (Wed) | 73.08 | 73.08 | 72.94 | 73.03 | 650 |
| 26th May 2026 (Tue) | 73.53 | 73.53 | 73.10 | 73.10 | 30,438 |
| 25th May 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| 22nd May 2026 (Fri) | 73.06 | 73.21 | 73.06 | 73.12 | 375 |
| 21st May 2026 (Thu) | 72.58 | 73.01 | 72.58 | 72.97 | 6,386 |
| 20th May 2026 (Wed) | 72.44 | 73.00 | 72.16 | 72.84 | 7,423 |
| 19th May 2026 (Tue) | 72.27 | 72.55 | 72.27 | 72.41 | 7,012 |
| 18th May 2026 (Mon) | 71.08 | 71.96 | 71.00 | 71.96 | 8,045 |
| 15th May 2026 (Fri) | 71.50 | 71.50 | 71.24 | 71.24 | 15,719 |
| 14th May 2026 (Thu) | 71.66 | 71.89 | 71.66 | 71.82 | 21,078 |
| 13th May 2026 (Wed) | 71.41 | 71.45 | 71.25 | 71.43 | 10,085 |
| 12th May 2026 (Tue) | 70.94 | 71.28 | 70.85 | 71.28 | 40,853 |
| 11th May 2026 (Mon) | 71.13 | 71.32 | 71.05 | 71.32 | 20,967 |
| 8th May 2026 (Fri) | 71.67 | 71.67 | 71.05 | 71.05 | 200 |
| 7th May 2026 (Thu) | 72.55 | 72.55 | 71.60 | 71.60 | 427 |
| 6th May 2026 (Wed) | 72.34 | 72.52 | 72.25 | 72.45 | 462 |
| 5th May 2026 (Tue) | 71.54 | 71.91 | 71.53 | 71.87 | 117,832 |
| 4th May 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| 1st May 2026 (Fri) | 72.07 | 72.29 | 72.07 | 72.34 | 479 |
| 30th Apr 2026 (Thu) | 70.70 | 72.00 | 70.70 | 72.00 | 171 |
| 29th Apr 2026 (Wed) | 71.63 | 71.63 | 71.10 | 71.10 | 1,651 |
| 28th Apr 2026 (Tue) | 71.64 | 71.98 | 71.64 | 71.73 | 384 |
| 27th Apr 2026 (Mon) | 72.02 | 72.21 | 71.86 | 71.86 | 500 |
| 24th Apr 2026 (Fri) | 72.15 | 72.45 | 72.15 | 72.17 | 1,864 |