| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 73.53 | 73.53 | 73.10 | 73.10 | 30,438 |
| 25th May 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| 22nd May 2026 (Fri) | 73.06 | 73.21 | 73.06 | 73.12 | 375 |
| 21st May 2026 (Thu) | 72.58 | 73.01 | 72.58 | 72.97 | 6,386 |
| 20th May 2026 (Wed) | 72.44 | 73.00 | 72.16 | 72.84 | 7,423 |
| 19th May 2026 (Tue) | 72.27 | 72.55 | 72.27 | 72.41 | 7,012 |
| 18th May 2026 (Mon) | 71.08 | 71.96 | 71.00 | 71.96 | 8,045 |
| 15th May 2026 (Fri) | 71.50 | 71.50 | 71.24 | 71.24 | 15,719 |
| 14th May 2026 (Thu) | 71.66 | 71.89 | 71.66 | 71.82 | 21,078 |
| 13th May 2026 (Wed) | 71.41 | 71.45 | 71.25 | 71.43 | 10,085 |
| 12th May 2026 (Tue) | 70.94 | 71.28 | 70.85 | 71.28 | 40,853 |
| 11th May 2026 (Mon) | 71.13 | 71.32 | 71.05 | 71.32 | 20,967 |
| 8th May 2026 (Fri) | 71.67 | 71.67 | 71.05 | 71.05 | 200 |
| 7th May 2026 (Thu) | 72.55 | 72.55 | 71.60 | 71.60 | 427 |
| 6th May 2026 (Wed) | 72.34 | 72.52 | 72.25 | 72.45 | 462 |
| 5th May 2026 (Tue) | 71.54 | 71.91 | 71.53 | 71.87 | 117,832 |
| 4th May 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| 1st May 2026 (Fri) | 72.07 | 72.29 | 72.07 | 72.34 | 479 |
| 30th Apr 2026 (Thu) | 70.70 | 72.00 | 70.70 | 72.00 | 171 |
| 29th Apr 2026 (Wed) | 71.63 | 71.63 | 71.10 | 71.10 | 1,651 |
| 28th Apr 2026 (Tue) | 71.64 | 71.98 | 71.64 | 71.73 | 384 |
| 27th Apr 2026 (Mon) | 72.02 | 72.21 | 71.86 | 71.86 | 500 |
| 24th Apr 2026 (Fri) | 72.15 | 72.45 | 72.15 | 72.17 | 1,864 |
| 23rd Apr 2026 (Thu) | 72.10 | 72.69 | 72.10 | 72.69 | 198 |
| 22nd Apr 2026 (Wed) | 72.62 | 72.78 | 72.61 | 72.42 | 53,563 |
| 21st Apr 2026 (Tue) | 73.17 | 73.23 | 72.52 | 72.61 | 1,640 |
| 20th Apr 2026 (Mon) | 72.70 | 73.09 | 72.70 | 73.09 | 5,079 |
| 17th Apr 2026 (Fri) | 72.82 | 73.10 | 72.74 | 73.10 | 2,180 |
| 16th Apr 2026 (Thu) | 72.74 | 73.03 | 72.74 | 72.84 | 4,457 |
| 15th Apr 2026 (Wed) | 73.10 | 73.14 | 72.86 | 72.86 | 1,441 |
| 14th Apr 2026 (Tue) | 73.12 | 73.14 | 72.95 | 73.09 | 74 |
| 13th Apr 2026 (Mon) | 73.10 | 73.10 | 72.59 | 72.98 | 663 |
| 10th Apr 2026 (Fri) | 73.08 | 73.25 | 73.08 | 73.08 | 9,737 |
| 9th Apr 2026 (Thu) | 73.28 | 73.49 | 72.92 | 73.49 | 50 |
| 8th Apr 2026 (Wed) | 73.44 | 73.44 | 72.93 | 73.08 | 3,666 |
| 7th Apr 2026 (Tue) | 72.82 | 72.88 | 71.95 | 71.95 | 1,341 |
| 6th Apr 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 3rd Apr 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 2nd Apr 2026 (Thu) | 71.64 | 72.31 | 71.64 | 72.31 | 35,024 |
| 1st Apr 2026 (Wed) | 71.46 | 72.12 | 71.45 | 72.12 | 276 |
| 31st Mar 2026 (Tue) | 70.97 | 71.47 | 70.97 | 71.00 | 1,178 |
| 30th Mar 2026 (Mon) | 69.95 | 70.58 | 69.92 | 70.885 | 191 |
| 27th Mar 2026 (Fri) | 69.73 | 69.82 | 69.73 | 69.80 | 10,156 |