| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 79.97 | 80.29 | 79.93 | 80.29 | 81,206 |
| 10th Nov 2026 (Tue) | 80.13 | 80.22 | 79.89 | 80.025 | 7,501 |
| 9th Nov 2026 (Mon) | 79.57 | 80.00 | 79.57 | 79.91 | 42,759 |
| 6th Nov 2026 (Fri) | 79.66 | 79.66 | 78.80 | 79.61 | 31,476 |
| 5th Nov 2026 (Thu) | 80.52 | 80.80 | 80.49 | 80.71 | 17,125 |
| 4th Nov 2026 (Wed) | 78.89 | 80.20 | 78.80 | 80.20 | 18,324 |
| 3rd Nov 2026 (Tue) | 78.84 | 79.08 | 78.64 | 78.72 | 60,367 |
| 2nd Nov 2026 (Mon) | 78.61 | 79.10 | 78.61 | 79.10 | 4,912 |
| 30th Oct 2026 (Fri) | 78.91 | 79.05 | 78.83 | 79.05 | 26,713 |
| 29th Oct 2026 (Thu) | 78.17 | 78.72 | 78.17 | 78.47 | 15,156 |
| 28th Oct 2026 (Wed) | 77.83 | 78.15 | 77.44 | 78.08 | 17,392 |
| 27th Oct 2026 (Tue) | 77.73 | 77.98 | 77.69 | 78.01 | 1,324 |
| 26th Oct 2026 (Mon) | 77.71 | 77.96 | 77.70 | 77.96 | 4,250 |
| 23rd Oct 2026 (Fri) | 77.70 | 77.81 | 77.49 | 77.81 | 1,237 |
| 22nd Oct 2026 (Thu) | 76.89 | 77.56 | 76.89 | 77.48 | 9,016 |
| 21st Oct 2026 (Wed) | 76.48 | 77.11 | 76.48 | 77.11 | 774 |
| 20th Oct 2026 (Tue) | 76.42 | 76.66 | 76.29 | 76.575 | 8,117 |
| 19th Oct 2026 (Mon) | 76.61 | 76.61 | 76.17 | 76.37 | 3,258 |
| 16th Oct 2026 (Fri) | 76.10 | 76.67 | 76.10 | 76.66 | 8,587 |
| 15th Oct 2026 (Thu) | 75.64 | 76.19 | 75.64 | 76.14 | 29,360 |
| 14th Oct 2026 (Wed) | 74.83 | 75.31 | 74.80 | 75.31 | 6,494 |
| 13th Oct 2026 (Tue) | 74.73 | 75.05 | 74.67 | 74.78 | 8,180 |
| 12th Oct 2026 (Mon) | 74.18 | 74.52 | 74.18 | 74.49 | 2,730 |
| 9th Oct 2026 (Fri) | 73.79 | 73.99 | 73.76 | 73.99 | 12,508 |
| 8th Oct 2026 (Thu) | 73.23 | 73.75 | 73.23 | 73.44 | 3,296 |
| 7th Oct 2026 (Wed) | 73.42 | 73.72 | 73.42 | 73.59 | 11,045 |
| 6th Oct 2026 (Tue) | 73.60 | 74.00 | 73.50 | 73.59 | 139 |
| 5th Oct 2026 (Mon) | 73.30 | 73.43 | 73.28 | 73.29 | 3,700 |
| 2nd Oct 2026 (Fri) | 72.69 | 73.12 | 72.68 | 73.025 | 22,618 |
| 1st Oct 2026 (Thu) | 72.73 | 72.85 | 72.42 | 72.58 | 33,336 |
| 30th Sep 2026 (Wed) | 73.65 | 73.94 | 73.39 | 73.275 | 40 |
| 29th Sep 2026 (Tue) | 73.89 | 73.89 | 73.50 | 73.50 | 988 |
| 28th Sep 2026 (Mon) | 74.34 | 74.45 | 74.25 | 74.09 | 2,065 |
| 25th Sep 2026 (Fri) | 74.07 | 74.29 | 73.90 | 73.90 | 4,874 |
| 24th Sep 2026 (Thu) | 73.82 | 74.20 | 73.82 | 73.955 | 394 |
| 23rd Sep 2026 (Wed) | 74.41 | 74.41 | 73.96 | 74.01 | 599 |
| 22nd Sep 2026 (Tue) | 74.53 | 74.53 | 74.33 | 74.33 | 3,511 |
| 21st Sep 2026 (Mon) | 73.97 | 74.33 | 73.97 | 74.295 | 236 |
| 18th Sep 2026 (Fri) | 74.47 | 74.47 | 73.79 | 73.79 | 3,374 |
| 17th Sep 2026 (Thu) | 74.59 | 74.80 | 74.59 | 74.75 | 1,721 |
| 16th Sep 2026 (Wed) | 74.22 | 74.43 | 74.09 | 74.25 | 7,004 |
| 15th Sep 2026 (Tue) | 73.80 | 74.06 | 73.55 | 74.06 | 2,532 |
| 14th Sep 2026 (Mon) | 73.70 | 74.25 | 73.70 | 74.005 | 349 |
| 11th Sep 2026 (Fri) | 73.62 | 73.69 | 73.58 | 73.62 | 8,953 |