| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 74.73 | 75.05 | 74.67 | 74.78 | 8,180 |
| 12th Oct 2026 (Mon) | 74.18 | 74.52 | 74.18 | 74.49 | 2,730 |
| 9th Oct 2026 (Fri) | 73.79 | 73.99 | 73.76 | 73.99 | 12,508 |
| 8th Oct 2026 (Thu) | 73.23 | 73.75 | 73.23 | 73.44 | 3,296 |
| 7th Oct 2026 (Wed) | 73.42 | 73.72 | 73.42 | 73.59 | 11,045 |
| 6th Oct 2026 (Tue) | 73.60 | 74.00 | 73.50 | 73.59 | 139 |
| 5th Oct 2026 (Mon) | 73.30 | 73.43 | 73.28 | 73.29 | 3,700 |
| 2nd Oct 2026 (Fri) | 72.69 | 73.12 | 72.68 | 73.025 | 22,618 |
| 1st Oct 2026 (Thu) | 72.73 | 72.85 | 72.42 | 72.58 | 33,336 |
| 30th Sep 2026 (Wed) | 73.65 | 73.94 | 73.39 | 73.275 | 40 |
| 29th Sep 2026 (Tue) | 73.89 | 73.89 | 73.50 | 73.50 | 988 |
| 28th Sep 2026 (Mon) | 74.34 | 74.45 | 74.25 | 74.09 | 2,065 |
| 25th Sep 2026 (Fri) | 74.07 | 74.29 | 73.90 | 73.90 | 4,874 |
| 24th Sep 2026 (Thu) | 73.82 | 74.20 | 73.82 | 73.955 | 394 |
| 23rd Sep 2026 (Wed) | 74.41 | 74.41 | 73.96 | 74.01 | 599 |
| 22nd Sep 2026 (Tue) | 74.53 | 74.53 | 74.33 | 74.33 | 3,511 |
| 21st Sep 2026 (Mon) | 73.97 | 74.33 | 73.97 | 74.295 | 236 |
| 18th Sep 2026 (Fri) | 74.47 | 74.47 | 73.79 | 73.79 | 3,374 |
| 17th Sep 2026 (Thu) | 74.59 | 74.80 | 74.59 | 74.75 | 1,721 |
| 16th Sep 2026 (Wed) | 74.22 | 74.43 | 74.09 | 74.25 | 7,004 |
| 15th Sep 2026 (Tue) | 73.80 | 74.06 | 73.55 | 74.06 | 2,532 |
| 14th Sep 2026 (Mon) | 73.70 | 74.25 | 73.70 | 74.005 | 349 |
| 11th Sep 2026 (Fri) | 73.62 | 73.69 | 73.58 | 73.62 | 8,953 |
| 10th Sep 2026 (Thu) | 73.72 | 73.88 | 73.54 | 73.56 | 982 |
| 9th Sep 2026 (Wed) | 74.17 | 74.17 | 73.62 | 73.65 | 844 |
| 8th Sep 2026 (Tue) | 74.37 | 74.63 | 74.26 | 74.48 | 9,445 |
| 7th Sep 2026 (Mon) | 74.59 | 74.67 | 74.47 | 74.47 | 36 |
| 4th Sep 2026 (Fri) | 74.84 | 74.88 | 74.66 | 74.79 | 27,386 |
| 3rd Sep 2026 (Thu) | 74.81 | 75.16 | 74.81 | 75.03 | 3,918 |
| 2nd Sep 2026 (Wed) | 75.02 | 75.02 | 74.80 | 74.85 | 5,355 |
| 1st Sep 2026 (Tue) | 75.47 | 75.47 | 74.98 | 75.01 | 12,713 |
| 31st Aug 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 28th Aug 2026 (Fri) | 75.44 | 75.55 | 75.40 | 75.45 | 20,643 |
| 27th Aug 2026 (Thu) | 75.53 | 75.53 | 75.00 | 75.115 | 861 |
| 26th Aug 2026 (Wed) | 75.83 | 75.89 | 75.64 | 75.67 | 3,598 |
| 25th Aug 2026 (Tue) | 75.80 | 76.00 | 75.80 | 76.00 | 784 |
| 24th Aug 2026 (Mon) | 75.45 | 75.65 | 75.42 | 75.675 | 2,957 |
| 21st Aug 2026 (Fri) | 75.00 | 75.56 | 75.00 | 75.56 | 44,094 |
| 20th Aug 2026 (Thu) | 74.96 | 75.20 | 74.94 | 75.20 | 3,089 |
| 19th Aug 2026 (Wed) | 74.95 | 75.04 | 74.95 | 75.01 | 918 |
| 18th Aug 2026 (Tue) | 74.76 | 75.00 | 74.63 | 74.93 | 4,189 |
| 17th Aug 2026 (Mon) | 75.06 | 75.09 | 74.82 | 74.80 | 2,320 |
| 14th Aug 2026 (Fri) | 75.35 | 75.35 | 75.01 | 75.08 | 14,568 |