| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 73.80 | 74.06 | 73.55 | 74.06 | 2,532 |
| 14th Sep 2026 (Mon) | 73.70 | 74.25 | 73.70 | 74.005 | 349 |
| 11th Sep 2026 (Fri) | 73.62 | 73.69 | 73.58 | 73.62 | 8,953 |
| 10th Sep 2026 (Thu) | 73.72 | 73.88 | 73.54 | 73.56 | 982 |
| 9th Sep 2026 (Wed) | 74.17 | 74.17 | 73.62 | 73.65 | 844 |
| 8th Sep 2026 (Tue) | 74.37 | 74.63 | 74.26 | 74.48 | 9,445 |
| 7th Sep 2026 (Mon) | 74.59 | 74.67 | 74.47 | 74.47 | 36 |
| 4th Sep 2026 (Fri) | 74.84 | 74.88 | 74.66 | 74.79 | 27,386 |
| 3rd Sep 2026 (Thu) | 74.81 | 75.16 | 74.81 | 75.03 | 3,918 |
| 2nd Sep 2026 (Wed) | 75.02 | 75.02 | 74.80 | 74.85 | 5,355 |
| 1st Sep 2026 (Tue) | 75.47 | 75.47 | 74.98 | 75.01 | 12,713 |
| 31st Aug 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 28th Aug 2026 (Fri) | 75.44 | 75.55 | 75.40 | 75.45 | 20,643 |
| 27th Aug 2026 (Thu) | 75.53 | 75.53 | 75.00 | 75.115 | 861 |
| 26th Aug 2026 (Wed) | 75.83 | 75.89 | 75.64 | 75.67 | 3,598 |
| 25th Aug 2026 (Tue) | 75.80 | 76.00 | 75.80 | 76.00 | 784 |
| 24th Aug 2026 (Mon) | 75.45 | 75.65 | 75.42 | 75.675 | 2,957 |
| 21st Aug 2026 (Fri) | 75.00 | 75.56 | 75.00 | 75.56 | 44,094 |
| 20th Aug 2026 (Thu) | 74.96 | 75.20 | 74.94 | 75.20 | 3,089 |
| 19th Aug 2026 (Wed) | 74.95 | 75.04 | 74.95 | 75.01 | 918 |
| 18th Aug 2026 (Tue) | 74.76 | 75.00 | 74.63 | 74.93 | 4,189 |
| 17th Aug 2026 (Mon) | 75.06 | 75.09 | 74.82 | 74.80 | 2,320 |
| 14th Aug 2026 (Fri) | 75.35 | 75.35 | 75.01 | 75.08 | 14,568 |
| 13th Aug 2026 (Thu) | 75.25 | 75.36 | 75.13 | 75.10 | 5,354 |
| 12th Aug 2026 (Wed) | 75.40 | 75.40 | 74.85 | 75.02 | 13,473 |
| 11th Aug 2026 (Tue) | 75.43 | 75.44 | 75.37 | 75.31 | 5,386 |
| 10th Aug 2026 (Mon) | 75.80 | 75.80 | 75.30 | 75.505 | 1,754 |
| 7th Aug 2026 (Fri) | 75.67 | 75.82 | 75.67 | 75.82 | 8,361 |
| 6th Aug 2026 (Thu) | 75.74 | 75.85 | 75.67 | 75.67 | 2,999 |
| 5th Aug 2026 (Wed) | 75.62 | 75.62 | 75.39 | 75.39 | 8,511 |
| 4th Aug 2026 (Tue) | 75.16 | 75.50 | 75.16 | 75.225 | 6,913 |
| 3rd Aug 2026 (Mon) | 75.01 | 75.23 | 75.01 | 75.23 | 1,887 |
| 31st Jul 2026 (Fri) | 75.02 | 75.40 | 75.02 | 75.10 | 118 |
| 30th Jul 2026 (Thu) | 75.36 | 75.45 | 75.25 | 75.25 | 2,386 |
| 29th Jul 2026 (Wed) | 75.46 | 75.59 | 75.18 | 75.55 | 96 |
| 28th Jul 2026 (Tue) | 75.11 | 75.46 | 75.08 | 75.46 | 1,351 |
| 27th Jul 2026 (Mon) | 74.78 | 74.78 | 74.47 | 74.76 | 3,907 |
| 24th Jul 2026 (Fri) | 73.97 | 74.40 | 73.97 | 74.48 | 18,596 |
| 23rd Jul 2026 (Thu) | 74.50 | 74.50 | 73.95 | 74.01 | 561 |
| 22nd Jul 2026 (Wed) | 74.12 | 74.85 | 74.12 | 74.59 | 13,958 |
| 21st Jul 2026 (Tue) | 74.28 | 74.28 | 74.01 | 74.155 | 15,278 |
| 20th Jul 2026 (Mon) | 74.41 | 74.60 | 74.20 | 74.41 | 1,664 |
| 17th Jul 2026 (Fri) | 74.63 | 74.71 | 74.48 | 74.71 | 860 |
| 16th Jul 2026 (Thu) | 74.12 | 74.12 | 73.59 | 74.125 | 380 |