| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 72.02 | 72.21 | 71.86 | 71.86 | 500 |
| 24th Apr 2026 (Fri) | 72.15 | 72.45 | 72.15 | 72.17 | 1,864 |
| 23rd Apr 2026 (Thu) | 72.10 | 72.69 | 72.10 | 72.69 | 198 |
| 22nd Apr 2026 (Wed) | 72.62 | 72.78 | 72.61 | 72.42 | 53,563 |
| 21st Apr 2026 (Tue) | 73.17 | 73.23 | 72.52 | 72.61 | 1,640 |
| 20th Apr 2026 (Mon) | 72.70 | 73.09 | 72.70 | 73.09 | 5,079 |
| 17th Apr 2026 (Fri) | 72.82 | 73.10 | 72.74 | 73.10 | 2,180 |
| 16th Apr 2026 (Thu) | 72.74 | 73.03 | 72.74 | 72.84 | 4,457 |
| 15th Apr 2026 (Wed) | 73.10 | 73.14 | 72.86 | 72.86 | 1,441 |
| 14th Apr 2026 (Tue) | 73.12 | 73.14 | 72.95 | 73.09 | 74 |
| 13th Apr 2026 (Mon) | 73.10 | 73.10 | 72.59 | 72.98 | 663 |
| 10th Apr 2026 (Fri) | 73.08 | 73.25 | 73.08 | 73.08 | 9,737 |
| 9th Apr 2026 (Thu) | 73.28 | 73.49 | 72.92 | 73.49 | 50 |
| 8th Apr 2026 (Wed) | 73.44 | 73.44 | 72.93 | 73.08 | 3,666 |
| 7th Apr 2026 (Tue) | 72.82 | 72.88 | 71.95 | 71.95 | 1,341 |
| 6th Apr 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 3rd Apr 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 2nd Apr 2026 (Thu) | 71.64 | 72.31 | 71.64 | 72.31 | 35,024 |
| 1st Apr 2026 (Wed) | 71.46 | 72.12 | 71.45 | 72.12 | 276 |
| 31st Mar 2026 (Tue) | 70.97 | 71.47 | 70.97 | 71.00 | 1,178 |
| 30th Mar 2026 (Mon) | 69.95 | 70.58 | 69.92 | 70.885 | 191 |
| 27th Mar 2026 (Fri) | 69.73 | 69.82 | 69.73 | 69.80 | 10,156 |
| 26th Mar 2026 (Thu) | 70.14 | 70.23 | 70.04 | 70.045 | 7,776 |
| 25th Mar 2026 (Wed) | 70.01 | 70.43 | 70.01 | 70.43 | 1,315 |
| 24th Mar 2026 (Tue) | 69.39 | 69.69 | 69.39 | 69.69 | 2,234 |
| 23rd Mar 2026 (Mon) | 69.00 | 70.18 | 68.56 | 69.33 | 11,496 |
| 20th Mar 2026 (Fri) | 71.31 | 71.31 | 70.00 | 70.01 | 11,718 |
| 19th Mar 2026 (Thu) | 71.38 | 71.45 | 70.93 | 70.98 | 562 |
| 18th Mar 2026 (Wed) | 72.75 | 72.75 | 72.02 | 72.02 | 336 |
| 17th Mar 2026 (Tue) | 71.91 | 72.86 | 71.91 | 72.86 | 3,398 |
| 16th Mar 2026 (Mon) | 72.14 | 72.39 | 72.14 | 72.33 | 2,066 |
| 13th Mar 2026 (Fri) | 71.53 | 72.35 | 71.44 | 71.97 | 3,625 |
| 12th Mar 2026 (Thu) | 71.51 | 71.87 | 71.39 | 71.87 | 2,108 |
| 11th Mar 2026 (Wed) | 71.54 | 71.54 | 71.35 | 71.33 | 68,390 |
| 10th Mar 2026 (Tue) | 72.06 | 72.15 | 71.84 | 71.90 | 21,479 |
| 9th Mar 2026 (Mon) | 71.05 | 71.49 | 70.74 | 71.49 | 7,936 |
| 6th Mar 2026 (Fri) | 72.19 | 72.19 | 71.29 | 71.82 | 2,458 |
| 5th Mar 2026 (Thu) | 72.72 | 72.93 | 72.03 | 72.07 | 6,638 |
| 4th Mar 2026 (Wed) | 72.49 | 72.88 | 72.40 | 72.68 | 51,584 |
| 3rd Mar 2026 (Tue) | 73.51 | 73.51 | 72.06 | 72.20 | 2,727 |
| 2nd Mar 2026 (Mon) | 74.34 | 74.34 | 73.85 | 73.85 | 2,582 |