| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 74.76 | 75.00 | 74.63 | 74.93 | 4,189 |
| 17th Aug 2026 (Mon) | 75.06 | 75.09 | 74.82 | 74.80 | 2,320 |
| 14th Aug 2026 (Fri) | 75.35 | 75.35 | 75.01 | 75.08 | 14,568 |
| 13th Aug 2026 (Thu) | 75.25 | 75.36 | 75.13 | 75.10 | 5,354 |
| 12th Aug 2026 (Wed) | 75.40 | 75.40 | 74.85 | 75.02 | 13,473 |
| 11th Aug 2026 (Tue) | 75.43 | 75.44 | 75.37 | 75.31 | 5,386 |
| 10th Aug 2026 (Mon) | 75.80 | 75.80 | 75.30 | 75.505 | 1,754 |
| 7th Aug 2026 (Fri) | 75.67 | 75.82 | 75.67 | 75.82 | 8,361 |
| 6th Aug 2026 (Thu) | 75.74 | 75.85 | 75.67 | 75.67 | 2,999 |
| 5th Aug 2026 (Wed) | 75.62 | 75.62 | 75.39 | 75.39 | 8,511 |
| 4th Aug 2026 (Tue) | 75.16 | 75.50 | 75.16 | 75.225 | 6,913 |
| 3rd Aug 2026 (Mon) | 75.01 | 75.23 | 75.01 | 75.23 | 1,887 |
| 31st Jul 2026 (Fri) | 75.02 | 75.40 | 75.02 | 75.10 | 118 |
| 30th Jul 2026 (Thu) | 75.36 | 75.45 | 75.25 | 75.25 | 2,386 |
| 29th Jul 2026 (Wed) | 75.46 | 75.59 | 75.18 | 75.55 | 96 |
| 28th Jul 2026 (Tue) | 75.11 | 75.46 | 75.08 | 75.46 | 1,351 |
| 27th Jul 2026 (Mon) | 74.78 | 74.78 | 74.47 | 74.76 | 3,907 |
| 24th Jul 2026 (Fri) | 73.97 | 74.40 | 73.97 | 74.48 | 18,596 |
| 23rd Jul 2026 (Thu) | 74.50 | 74.50 | 73.95 | 74.01 | 561 |
| 22nd Jul 2026 (Wed) | 74.12 | 74.85 | 74.12 | 74.59 | 13,958 |
| 21st Jul 2026 (Tue) | 74.28 | 74.28 | 74.01 | 74.155 | 15,278 |
| 20th Jul 2026 (Mon) | 74.41 | 74.60 | 74.20 | 74.41 | 1,664 |
| 17th Jul 2026 (Fri) | 74.63 | 74.71 | 74.48 | 74.71 | 860 |
| 16th Jul 2026 (Thu) | 74.12 | 74.12 | 73.59 | 74.125 | 380 |
| 15th Jul 2026 (Wed) | 74.24 | 74.24 | 73.78 | 74.13 | 4,707 |
| 14th Jul 2026 (Tue) | 73.94 | 74.28 | 73.84 | 74.15 | 2,507 |
| 13th Jul 2026 (Mon) | 73.95 | 74.38 | 73.95 | 74.38 | 247 |
| 10th Jul 2026 (Fri) | 73.87 | 74.07 | 73.87 | 73.95 | 1,251 |
| 9th Jul 2026 (Thu) | 74.42 | 74.42 | 73.61 | 73.96 | 47,560 |
| 8th Jul 2026 (Wed) | 74.45 | 74.45 | 73.86 | 73.98 | 756 |
| 7th Jul 2026 (Tue) | 74.33 | 74.74 | 74.33 | 74.47 | 2,352 |
| 6th Jul 2026 (Mon) | 74.80 | 74.83 | 74.09 | 74.15 | 418 |
| 3rd Jul 2026 (Fri) | 74.56 | 74.69 | 74.10 | 74.67 | 510 |
| 2nd Jul 2026 (Thu) | 73.19 | 74.50 | 73.19 | 74.445 | 6,258 |
| 1st Jul 2026 (Wed) | 73.49 | 73.49 | 72.98 | 73.19 | 4,291 |
| 30th Jun 2026 (Tue) | 73.64 | 73.77 | 73.42 | 73.42 | 73 |
| 29th Jun 2026 (Mon) | 73.39 | 73.43 | 73.27 | 73.48 | 1,313 |
| 26th Jun 2026 (Fri) | 73.43 | 73.46 | 73.15 | 73.495 | 1,238 |
| 25th Jun 2026 (Thu) | 73.10 | 73.26 | 73.10 | 73.555 | 23 |
| 24th Jun 2026 (Wed) | 72.87 | 73.22 | 72.86 | 73.25 | 1,861 |
| 23rd Jun 2026 (Tue) | 72.48 | 73.02 | 72.48 | 72.84 | 661 |
| 22nd Jun 2026 (Mon) | 72.58 | 72.58 | 72.43 | 72.735 | 1,148 |
| 19th Jun 2026 (Fri) | 72.54 | 72.72 | 72.41 | 72.51 | 7,126 |