| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 74.28 | 74.28 | 74.01 | 74.155 | 15,278 |
| 20th Jul 2026 (Mon) | 74.41 | 74.60 | 74.20 | 74.41 | 1,664 |
| 17th Jul 2026 (Fri) | 74.63 | 74.71 | 74.48 | 74.71 | 860 |
| 16th Jul 2026 (Thu) | 74.12 | 74.12 | 73.59 | 74.125 | 380 |
| 15th Jul 2026 (Wed) | 74.24 | 74.24 | 73.78 | 74.13 | 4,707 |
| 14th Jul 2026 (Tue) | 73.94 | 74.28 | 73.84 | 74.15 | 2,507 |
| 13th Jul 2026 (Mon) | 73.95 | 74.38 | 73.95 | 74.38 | 247 |
| 10th Jul 2026 (Fri) | 73.87 | 74.07 | 73.87 | 73.95 | 1,251 |
| 9th Jul 2026 (Thu) | 74.42 | 74.42 | 73.61 | 73.96 | 47,560 |
| 8th Jul 2026 (Wed) | 74.45 | 74.45 | 73.86 | 73.98 | 756 |
| 7th Jul 2026 (Tue) | 74.33 | 74.74 | 74.33 | 74.47 | 2,352 |
| 6th Jul 2026 (Mon) | 74.80 | 74.83 | 74.09 | 74.15 | 418 |
| 3rd Jul 2026 (Fri) | 74.56 | 74.69 | 74.10 | 74.67 | 510 |
| 2nd Jul 2026 (Thu) | 73.19 | 74.50 | 73.19 | 74.445 | 6,258 |
| 1st Jul 2026 (Wed) | 73.49 | 73.49 | 72.98 | 73.19 | 4,291 |
| 30th Jun 2026 (Tue) | 73.64 | 73.77 | 73.42 | 73.42 | 73 |
| 29th Jun 2026 (Mon) | 73.39 | 73.43 | 73.27 | 73.48 | 1,313 |
| 26th Jun 2026 (Fri) | 73.43 | 73.46 | 73.15 | 73.495 | 1,238 |
| 25th Jun 2026 (Thu) | 73.10 | 73.26 | 73.10 | 73.555 | 23 |
| 24th Jun 2026 (Wed) | 72.87 | 73.22 | 72.86 | 73.25 | 1,861 |
| 23rd Jun 2026 (Tue) | 72.48 | 73.02 | 72.48 | 72.84 | 661 |
| 22nd Jun 2026 (Mon) | 72.58 | 72.58 | 72.43 | 72.735 | 1,148 |
| 19th Jun 2026 (Fri) | 72.54 | 72.72 | 72.41 | 72.51 | 7,126 |
| 18th Jun 2026 (Thu) | 73.10 | 73.10 | 72.37 | 72.49 | 908 |
| 17th Jun 2026 (Wed) | 72.90 | 73.01 | 72.68 | 73.01 | 1,037 |
| 16th Jun 2026 (Tue) | 73.25 | 73.27 | 73.01 | 73.07 | 17,565 |
| 15th Jun 2026 (Mon) | 73.54 | 73.54 | 73.07 | 73.07 | 1,656 |
| 12th Jun 2026 (Fri) | 73.41 | 73.65 | 73.06 | 73.65 | 13,467 |
| 11th Jun 2026 (Thu) | 72.73 | 73.38 | 72.73 | 72.985 | 3,012 |
| 10th Jun 2026 (Wed) | 72.67 | 72.84 | 72.62 | 72.84 | 5,085 |
| 9th Jun 2026 (Tue) | 72.80 | 72.80 | 72.45 | 72.45 | 158 |
| 8th Jun 2026 (Mon) | 72.39 | 72.52 | 72.32 | 72.36 | 10,400 |
| 5th Jun 2026 (Fri) | 72.50 | 72.77 | 72.41 | 72.61 | 12,565 |
| 4th Jun 2026 (Thu) | 71.85 | 72.35 | 71.79 | 72.29 | 3,872 |
| 3rd Jun 2026 (Wed) | 72.13 | 72.15 | 71.90 | 71.90 | 7,177 |
| 2nd Jun 2026 (Tue) | 72.21 | 72.27 | 71.85 | 72.06 | 28,514 |
| 1st Jun 2026 (Mon) | 72.46 | 72.51 | 71.92 | 72.14 | 30,023 |
| 29th May 2026 (Fri) | 72.75 | 72.83 | 72.46 | 72.46 | 5,327 |
| 28th May 2026 (Thu) | 72.85 | 72.85 | 72.60 | 72.65 | 31,928 |
| 27th May 2026 (Wed) | 73.08 | 73.08 | 72.94 | 73.03 | 650 |
| 26th May 2026 (Tue) | 73.53 | 73.53 | 73.10 | 73.10 | 30,438 |
| 25th May 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| 22nd May 2026 (Fri) | 73.06 | 73.21 | 73.06 | 73.12 | 375 |