| Price | €77.97 on 28-10-2026 at 13:40:44 |
|---|---|
| Change | €-0.04 -0.05% |
| Buy | €77.99 |
| Sell | €77.94 |
| Last Trade: | Buy 342.00 at €77.97 |
| Day's Volume: | 3,426 |
| Last Close: | €78.01 |
| Open: | €77.83 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €77.44 - €77.97 |
| 52wk Range: | €66.55 - €77.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.74643 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | €77.97 | Automatic Execution |
13:40:34 - 28-Oct-26 |
| Sell* | 1 | €77.70 | Automatic Execution |
11:59:21 - 28-Oct-26 |
| Buy* | 1 | €77.8616 | SI Trade |
09:14:58 - 28-Oct-26 |
| Unknown* | 0 | €77.88 | SI Trade |
09:14:58 - 28-Oct-26 |
| Unknown* | 2,500 | €77.77 | OTC Trade |
08:35:37 - 28-Oct-26 |
| Unknown* | 0 | €77.77 | SI Trade |
08:16:20 - 28-Oct-26 |
| Sell* | 1 | €77.83 | Automatic Execution |
08:10:10 - 28-Oct-26 |
| Sell* | 324 | €77.44 | Automatic Execution |
08:00:25 - 28-Oct-26 |
| Buy* | 40 | €77.60 | Automatic Execution |
08:00:24 - 28-Oct-26 |
| Buy* | 5 | €77.60 | SI Trade |
08:00:24 - 28-Oct-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
