Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €72.74 on 16-04-2026 at 09:29:14
Change €-0.12 -0.16%
Buy €72.78
Sell €72.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €72.74
Day's Volume: 4
Last Close: €72.86
Open: €72.74
ISIN: IE00B86MWN23
Day's Range €72.74 - €72.74
52wk Range: €63.82 - €74.66
Market Capitalisation: €N/A
VWAP: €72.7325
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €72.74 Automatic Execution
 10:20:55 - 16-Apr-26
Unknown* 0 €72.80 SI Trade
 10:18:56 - 16-Apr-26
Unknown* 0 €72.79 SI Trade
 10:02:51 - 16-Apr-26
Unknown* 1 €72.71 OTC Trade
 09:24:02 - 16-Apr-26
Unknown* 0 €72.75 OTC Trade
 08:19:30 - 16-Apr-26
Unknown* 0 €72.82 SI Trade
 08:19:28 - 16-Apr-26
Unknown* 0 €72.89 SI Trade
 08:04:55 - 16-Apr-26
Unknown* 0 €72.77 OTC Trade
 08:04:54 - 16-Apr-26
Unknown* 0 €72.77 OTC Trade
 08:04:54 - 16-Apr-26
Unknown* 0 €72.77 OTC Trade
 08:04:54 - 16-Apr-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 73.10 73.14 72.86 72.86 1,441
14th Apr 2026 (Tue) 73.12 73.14 72.95 73.09 74
13th Apr 2026 (Mon) 73.10 73.10 72.59 72.98 663
10th Apr 2026 (Fri) 73.08 73.25 73.08 73.08 9,737
9th Apr 2026 (Thu) 73.28 73.49 72.92 73.49 50
8th Apr 2026 (Wed) 73.44 73.44 72.93 73.08 3,666
7th Apr 2026 (Tue) 72.82 72.88 71.95 71.95 1,341
6th Apr 2026 (Mon) 72.31 72.31 72.31 72.31 0
3rd Apr 2026 (Fri) 72.31 72.31 72.31 72.31 0
2nd Apr 2026 (Thu) 71.64 72.31 71.64 72.31 35,024
1st Apr 2026 (Wed) 71.46 72.12 71.45 72.12 276
31st Mar 2026 (Tue) 70.97 71.47 70.97 71.00 1,178
30th Mar 2026 (Mon) 69.95 70.58 69.92 70.885 191
27th Mar 2026 (Fri) 69.73 69.82 69.73 69.80 10,156
26th Mar 2026 (Thu) 70.14 70.23 70.04 70.045 7,776
25th Mar 2026 (Wed) 70.01 70.43 70.01 70.43 1,315
24th Mar 2026 (Tue) 69.39 69.69 69.39 69.69 2,234
23rd Mar 2026 (Mon) 69.00 70.18 68.56 69.33 11,496
20th Mar 2026 (Fri) 71.31 71.31 70.00 70.01 11,718
19th Mar 2026 (Thu) 71.38 71.45 70.93 70.98 562
18th Mar 2026 (Wed) 72.75 72.75 72.02 72.02 336
17th Mar 2026 (Tue) 71.91 72.86 71.91 72.86 3,398
16th Mar 2026 (Mon) 72.14 72.39 72.14 72.33 2,066
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered