| Price | €74.85 on 02-09-2026 at 09:30:28 |
|---|---|
| Change | €-0.16 -0.21% |
| Buy | €74.72 |
| Sell | €74.64 |
| Last Trade: | Unknown 0.00 at €74.77 |
| Day's Volume: | 269 |
| Last Close: | €75.01 |
| Open: | €75.02 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €74.85 - €75.02 |
| 52wk Range: | €65.35 - €76.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.89253 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.77 | SI Trade |
10:27:13 - 02-Sep-26 |
| Sell* | 200 | €74.85 | Automatic Execution |
09:42:20 - 02-Sep-26 |
| Sell* | 40 | €74.95 | Automatic Execution |
09:21:19 - 02-Sep-26 |
| Buy* | 20 | €75.09 | SI Trade |
08:32:00 - 02-Sep-26 |
| Sell* | 1 | €75.02 | Automatic Execution |
08:31:45 - 02-Sep-26 |
| Unknown* | 7 | €75.16 | OTC Trade |
08:11:27 - 02-Sep-26 |
| Unknown* | 1 | €75.15 | OTC Trade |
08:11:07 - 02-Sep-26 |
| Unknown* | 0 | €75.27 | SI Trade |
08:04:28 - 02-Sep-26 |
| Unknown* | 0 | €75.12921 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Unknown* | 70 | €75.01 | OTC Trade |
18:15:53 - 01-Sep-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
