| Price | €67.75 on 17-10-2025 at 18:50:08 |
|---|---|
| Change | €0.025 0.04% |
| Buy | €67.86 |
| Sell | €67.79 |
| Last Trade: | Buy 102.00 at €67.75 |
| Day's Volume: | 50,105 |
| Last Close: | €67.825 |
| Open: | €67.13 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €67.13 - €67.75 |
| 52wk Range: | €59.23 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.76673 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | €67.75 | Automatic Execution |
15:04:38 - 17-Oct-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
14:39:00 - 17-Oct-25 |
| Unknown* | 0 | €67.65 | OTC Trade |
14:34:20 - 17-Oct-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
14:26:59 - 17-Oct-25 |
| Unknown* | 50,000 | €67.7668 | SI Trade |
14:26:59 - 17-Oct-25 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
14:26:59 - 17-Oct-25 |
| Unknown* | 1 | €67.41 | OTC Trade |
11:01:12 - 17-Oct-25 |
| Unknown* | 0 | €67.39 | SI Trade |
10:30:46 - 17-Oct-25 |
| Sell* | 1 | €67.17 | SI Trade |
09:30:18 - 17-Oct-25 |
| Sell* | 1 | €67.13 | Automatic Execution |
09:19:17 - 17-Oct-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
