| Price | €67.69 on 14-11-2025 at 19:25:10 |
|---|---|
| Change | €-0.575 -0.84% |
| Buy | €67.85 |
| Sell | €67.80 |
| Last Trade: | Unknown 300,000.00 at €67.8201 |
| Day's Volume: | 303,091 |
| Last Close: | €67.825 |
| Open: | €68.05 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €67.69 - €68.05 |
| 52wk Range: | €59.23 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.8201 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | €67.8201 | SI Trade |
16:54:39 - 14-Nov-25 |
| Buy* | 1 | €67.85 | SI Trade |
16:30:14 - 14-Nov-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
16:27:24 - 14-Nov-25 |
| Buy* | 1 | €67.83 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | €67.72 | SI Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | €67.81 | SI Trade |
15:13:35 - 14-Nov-25 |
| Unknown* | 0 | €67.52 | SI Trade |
14:19:23 - 14-Nov-25 |
| Sell* | 1 | €67.52 | SI Trade |
13:39:19 - 14-Nov-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
11:30:44 - 14-Nov-25 |
| Buy* | 1 | €67.69 | Automatic Execution |
11:22:12 - 14-Nov-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
