Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €66.88 on 15-09-2025 at 18:40:07
Change €-0.19 -0.28%
Buy €66.80
Sell €66.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €66.85
Day's Volume: 2,327
Last Close: €66.78
Open: €67.02
ISIN: IE00B86MWN23
Day's Range €66.88 - €67.08
52wk Range: €59.23 - €69.13
Market Capitalisation: €N/A
VWAP: €66.94473
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €66.85 SI Trade
 15:47:45 - 15-Sep-25
Buy* 2 €66.86 SI Trade
 15:47:44 - 15-Sep-25
Buy* 3 €66.88 Automatic Execution
 14:38:11 - 15-Sep-25
Unknown* 547 €66.84 OTC Trade
 14:33:09 - 15-Sep-25
Buy* 547 €66.84 SI Trade
 14:33:09 - 15-Sep-25
Sell* 3 €66.90 Automatic Execution
 14:02:16 - 15-Sep-25
Sell* 52 €66.98 Result of RFQ
 13:47:27 - 15-Sep-25
Buy* 5 €67.08 Automatic Execution
 13:30:34 - 15-Sep-25
Buy* 33 €67.04 Automatic Execution
 13:25:43 - 15-Sep-25
Buy* 787 €67.03 Automatic Execution
 13:25:32 - 15-Sep-25
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 67.02 67.08 66.88 66.78 2,327
12th Sep 2025 (Fri) 66.90 67.09 66.90 66.97 2,869
11th Sep 2025 (Thu) 66.85 66.99 66.85 66.905 63,151
10th Sep 2025 (Wed) 66.93 67.03 66.56 66.58 10,630
9th Sep 2025 (Tue) 66.71 66.85 66.69 66.755 514
8th Sep 2025 (Mon) 66.67 66.71 66.55 66.72 1,312
5th Sep 2025 (Fri) 66.73 66.79 66.50 66.655 130
4th Sep 2025 (Thu) 66.19 66.77 66.19 66.69 806
3rd Sep 2025 (Wed) 66.16 66.21 66.03 66.21 19,268
2nd Sep 2025 (Tue) 66.33 66.40 65.97 65.97 813
1st Sep 2025 (Mon) 66.87 66.87 66.57 66.61 820
29th Aug 2025 (Fri) 66.72 66.84 66.59 66.69 46,921
28th Aug 2025 (Thu) 67.34 67.34 66.84 66.875 3,195
27th Aug 2025 (Wed) 67.20 67.33 67.17 67.255 7,051
26th Aug 2025 (Tue) 67.27 67.49 67.20 67.145 7,396
25th Aug 2025 (Mon) 67.885 67.885 67.885 67.885 0
22nd Aug 2025 (Fri) 67.89 68.15 67.87 67.885 64,625
21st Aug 2025 (Thu) 67.97 67.97 67.67 67.90 3,354
20th Aug 2025 (Wed) 67.36 68.05 67.36 68.05 11,734
19th Aug 2025 (Tue) 67.04 67.40 67.04 67.37 293
18th Aug 2025 (Mon) 67.13 67.13 66.94 67.12 484
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered