Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €74.58 on 27-02-2026 at 19:40:07
Change €0.47 0.63%
Buy €74.72
Sell €74.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 589.00 at €74.58
Day's Volume: 54,849
Last Close: €74.58
Open: €73.96
ISIN: IE00B86MWN23
Day's Range €73.96 - €74.66
52wk Range: €59.23 - €74.66
Market Capitalisation: €N/A
VWAP: €74.60287
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 589 €74.58 Uncrossing Trade
 16:35:27 - 27-Feb-26
Unknown* 0 €74.68 OTC Trade
 16:24:50 - 27-Feb-26
Unknown* 0 €74.68 OTC Trade
 16:24:48 - 27-Feb-26
Unknown* 0 €74.73 OTC Trade
 16:04:23 - 27-Feb-26
Unknown* 0 €74.73 OTC Trade
 16:04:10 - 27-Feb-26
Buy* 122 €74.66 Automatic Execution
 15:55:38 - 27-Feb-26
Unknown* 0 €74.67 OTC Trade
 15:39:53 - 27-Feb-26
Unknown* 0 €74.65 OTC Trade
 15:39:40 - 27-Feb-26
Buy* 2,527 €74.65 Automatic Execution
 15:35:24 - 27-Feb-26
Unknown* 0 €74.52 SI Trade
 15:12:16 - 27-Feb-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 73.96 74.66 73.96 74.58 54,849
26th Feb 2026 (Thu) 73.92 74.11 73.92 74.11 1,220
25th Feb 2026 (Wed) 73.83 73.83 73.72 73.905 2,487
24th Feb 2026 (Tue) 74.00 74.00 73.85 73.815 178
23rd Feb 2026 (Mon) 73.33 73.43 73.23 73.39 288
20th Feb 2026 (Fri) 73.00 73.36 73.00 73.36 6,844
19th Feb 2026 (Thu) 72.88 72.99 72.70 72.99 486
18th Feb 2026 (Wed) 73.00 73.02 72.92 72.87 5,396
17th Feb 2026 (Tue) 72.37 72.76 72.37 72.74 1,765
16th Feb 2026 (Mon) 72.25 72.51 72.25 72.37 8,944
13th Feb 2026 (Fri) 72.09 72.27 72.00 72.20 59,163
12th Feb 2026 (Thu) 72.02 72.05 71.72 72.05 7,912
11th Feb 2026 (Wed) 71.50 71.80 71.50 71.80 891
10th Feb 2026 (Tue) 71.35 71.51 71.35 71.51 407
9th Feb 2026 (Mon) 71.16 71.35 70.98 71.35 2,368
6th Feb 2026 (Fri) 70.86 71.26 70.85 71.26 4,825
5th Feb 2026 (Thu) 71.12 71.12 70.64 71.06 1,777
4th Feb 2026 (Wed) 70.23 71.34 70.23 71.15 2,835
3rd Feb 2026 (Tue) 70.48 70.48 69.96 70.20 38,186
2nd Feb 2026 (Mon) 69.61 70.13 69.61 70.10 69,253
30th Jan 2026 (Fri) 69.12 69.51 69.12 69.51 10,403
29th Jan 2026 (Thu) 69.00 69.26 68.99 69.00 1,072
28th Jan 2026 (Wed) 69.00 69.00 68.65 69.00 2,418
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered