| Price | €67.99 on 28-11-2025 at 19:30:07 |
|---|---|
| Change | €0.05 0.07% |
| Buy | €67.99 |
| Sell | €67.86 |
| Last Trade: | Buy 10.00 at €67.99 |
| Day's Volume: | 258 |
| Last Close: | €67.99 |
| Open: | €67.88 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €67.84 - €67.99 |
| 52wk Range: | €59.23 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.86047 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €67.99 | Suspected BUY Trade |
16:35:27 - 28-Nov-25 |
| Buy* | 2 | €67.99 | SI Trade |
16:28:03 - 28-Nov-25 |
| Unknown* | 0 | €67.95 | SI Trade |
14:09:57 - 28-Nov-25 |
| Unknown* | 0 | €67.91 | OTC Trade |
13:47:24 - 28-Nov-25 |
| Unknown* | 1 | €67.90 | OTC Trade |
13:38:36 - 28-Nov-25 |
| Unknown* | 0 | €67.88 | OTC Trade |
12:31:38 - 28-Nov-25 |
| Unknown* | 0 | €67.89 | SI Trade |
12:31:34 - 28-Nov-25 |
| Sell* | 1 | €67.84 | SI Trade |
11:58:48 - 28-Nov-25 |
| Sell* | 1 | €67.84 | Automatic Execution |
11:39:00 - 28-Nov-25 |
| Buy* | 210 | €67.85 | Automatic Execution |
11:20:35 - 28-Nov-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
