Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €66.99 on 09-07-2025 at 15:40:07
Change €0.245 0.37%
Buy €67.02
Sell €66.96
Buy / Sell MVEU Shares
Last Trade: Sell 178.00 at €66.99
Day's Volume: 771
Last Close: €66.99
Open: €66.84
ISIN: IE00B86MWN23
Day's Range €66.84 - €67.14
52wk Range: €58.04 - €69.13
Market Capitalisation: €N/A
VWAP: €66.97549
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 €66.99 Uncrossing Trade
16:35:27 - 09-Jul-25
Sell* 2 €66.94 SI Trade
16:25:19 - 09-Jul-25
Buy* 42 €67.00 Automatic Execution
15:21:20 - 09-Jul-25
Unknown* 0 €67.07 SI Trade
14:44:15 - 09-Jul-25
Buy* 25 €67.06 SI Trade
14:37:17 - 09-Jul-25
Sell* 9 €67.07 Automatic Execution
14:35:33 - 09-Jul-25
Sell* 3 €67.01 Automatic Execution
13:51:52 - 09-Jul-25
Unknown* 3 €67.00 OTC Trade
13:51:47 - 09-Jul-25
Sell* 3 €67.11 Automatic Execution
12:24:41 - 09-Jul-25
Buy* 200 €67.14 Automatic Execution
12:03:31 - 09-Jul-25
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 66.59 66.74 66.44 66.745 551
7th Jul 2025 (Mon) 66.86 66.86 66.73 66.805 3,708
4th Jul 2025 (Fri) 66.67 66.81 66.55 66.81 2,043
3rd Jul 2025 (Thu) 66.80 66.80 66.69 66.78 791
2nd Jul 2025 (Wed) 66.71 66.82 66.56 66.575 1,617
1st Jul 2025 (Tue) 66.81 66.89 66.73 66.89 2,561
30th Jun 2025 (Mon) 66.90 66.90 66.63 66.60 1,534
27th Jun 2025 (Fri) 66.59 66.87 66.59 66.80 4,429
26th Jun 2025 (Thu) 66.49 66.49 66.47 66.47 1,719
25th Jun 2025 (Wed) 67.05 67.05 66.60 66.365 199
24th Jun 2025 (Tue) 67.10 67.17 66.97 66.95 480
23rd Jun 2025 (Mon) 66.09 66.93 66.09 66.825 205,847
20th Jun 2025 (Fri) 66.96 66.96 66.87 66.77 2,319
19th Jun 2025 (Thu) 67.27 67.27 66.67 66.71 5,607
18th Jun 2025 (Wed) 67.20 67.20 66.96 66.96 2,004
17th Jun 2025 (Tue) 67.18 67.27 66.97 67.18 289
16th Jun 2025 (Mon) 67.64 67.80 67.47 67.62 26,102
13th Jun 2025 (Fri) 67.87 67.87 67.71 67.71 294
12th Jun 2025 (Thu) 68.02 68.17 68.02 68.075 3,223
11th Jun 2025 (Wed) 68.38 68.38 68.23 68.23 781
10th Jun 2025 (Tue) 68.58 68.58 68.42 68.51 4,257
9th Jun 2025 (Mon) 68.78 68.78 68.40 68.465 2,785
See more Ishr Eur Mv price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered