Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €73.10 on 26-05-2026 at 17:21:21
Change €-0.02 -0.03%
Buy €73.18
Sell €73.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,804.00 at €73.10
Day's Volume: 30,438
Last Close: €73.10
Open: €73.53
ISIN: IE00B86MWN23
Day's Range €73.10 - €73.53
52wk Range: €65.35 - €74.66
Market Capitalisation: €N/A
VWAP: €73.17758
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,804 €73.10 Suspected BUY Trade
 16:35:17 - 26-May-26
Sell* 7 €73.10 Automatic Execution
 16:29:57 - 26-May-26
Sell* 235 €73.10 Automatic Execution
 16:27:19 - 26-May-26
Unknown* 2,830 €73.0948 OTC Trade
 16:27:14 - 26-May-26
Sell* 23 €73.10 Automatic Execution
 16:26:15 - 26-May-26
Unknown* 0 €73.08 OTC Trade
 16:04:27 - 26-May-26
Sell* 1,557 €73.10 Automatic Execution
 16:03:33 - 26-May-26
Sell* 1,545 €73.10 Automatic Execution
 16:02:18 - 26-May-26
Sell* 1,539 €73.10 Automatic Execution
 16:02:17 - 26-May-26
Sell* 1,659 €73.10 Automatic Execution
 16:01:26 - 26-May-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 73.53 73.53 73.10 73.10 30,438
25th May 2026 (Mon) 73.12 73.12 73.12 73.12 0
22nd May 2026 (Fri) 73.06 73.21 73.06 73.12 375
21st May 2026 (Thu) 72.58 73.01 72.58 72.97 6,386
20th May 2026 (Wed) 72.44 73.00 72.16 72.84 7,423
19th May 2026 (Tue) 72.27 72.55 72.27 72.41 7,012
18th May 2026 (Mon) 71.08 71.96 71.00 71.96 8,045
15th May 2026 (Fri) 71.50 71.50 71.24 71.24 15,719
14th May 2026 (Thu) 71.66 71.89 71.66 71.82 21,078
13th May 2026 (Wed) 71.41 71.45 71.25 71.43 10,085
12th May 2026 (Tue) 70.94 71.28 70.85 71.28 40,853
11th May 2026 (Mon) 71.13 71.32 71.05 71.32 20,967
8th May 2026 (Fri) 71.67 71.67 71.05 71.05 200
7th May 2026 (Thu) 72.55 72.55 71.60 71.60 427
6th May 2026 (Wed) 72.34 72.52 72.25 72.45 462
5th May 2026 (Tue) 71.54 71.91 71.53 71.87 117,832
4th May 2026 (Mon) 72.34 72.34 72.34 72.34 0
1st May 2026 (Fri) 72.07 72.29 72.07 72.34 479
30th Apr 2026 (Thu) 70.70 72.00 70.70 72.00 171
29th Apr 2026 (Wed) 71.63 71.63 71.10 71.10 1,651
28th Apr 2026 (Tue) 71.64 71.98 71.64 71.73 384
27th Apr 2026 (Mon) 72.02 72.21 71.86 71.86 500
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered