| Price | €74.32 on 16-09-2026 at 13:03:22 |
|---|---|
| Change | €0.26 0.35% |
| Buy | €74.39 |
| Sell | €74.31 |
| Last Trade: | Unknown 0.00 at €74.34 |
| Day's Volume: | 462 |
| Last Close: | €74.06 |
| Open: | €74.22 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €74.09 - €74.32 |
| 52wk Range: | €65.35 - €76.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.22398 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.34 | OTC Trade |
12:56:03 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:02 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:01 - 16-Sep-26 |
| Unknown* | 0 | €74.33 | OTC Trade |
12:56:01 - 16-Sep-26 |
| Buy* | 20 | €74.32 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 1 | €74.09 | Automatic Execution |
10:40:42 - 16-Sep-26 |
| Buy* | 1 | €74.18 | Automatic Execution |
10:11:37 - 16-Sep-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
