Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €65.09 on 12-03-2025 at 17:30:03
Change €0.23 0.35%
Buy €65.14
Sell €64.95
Buy / Sell MVEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €65.10
Day's Volume: 350
Last Close: €65.045
Open: €65.21
ISIN: IE00B86MWN23
Day's Range €64.87 - €65.21
52wk Range: €55.97 - €67.00
Market Capitalisation: €N/A
VWAP: €65.03724
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €65.10 SI Trade
 16:27:48 - 12-Mar-25
Buy* 56 €65.09 Automatic Execution
 16:25:45 - 12-Mar-25
Buy* 60 €65.08 Automatic Execution
 16:18:40 - 12-Mar-25
Buy* 62 €65.09 Automatic Execution
 16:11:39 - 12-Mar-25
Buy* 58 €65.06 Automatic Execution
 16:05:38 - 12-Mar-25
Sell* 81 €64.87 Automatic Execution
 14:55:08 - 12-Mar-25
Unknown* 1 €65.06353 SI Trade
Currency Conversion
 13:16:04 - 12-Mar-25
Unknown* 0 €65.17 SI Trade
 10:56:11 - 12-Mar-25
Buy* 3 €65.24 SI Trade
 10:54:03 - 12-Mar-25
Unknown* 0 €65.14657 SI Trade
Currency Conversion
 10:43:06 - 12-Mar-25
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 65.21 65.21 64.87 65.045 350
11th Mar 2025 (Tue) 65.76 65.76 64.99 64.815 2,247
10th Mar 2025 (Mon) 66.01 66.07 65.94 65.87 4,855
7th Mar 2025 (Fri) 65.40 65.71 65.40 65.885 656
6th Mar 2025 (Thu) 66.035 66.035 65.70 65.70 24
5th Mar 2025 (Wed) 66.40 66.40 66.04 66.035 1,935
4th Mar 2025 (Tue) 66.88 66.98 66.67 66.67 2,611
3rd Mar 2025 (Mon) 66.43 67.00 66.29 66.985 3,154
28th Feb 2025 (Fri) 66.07 66.19 66.07 66.205 539
27th Feb 2025 (Thu) 66.25 66.25 66.10 66.10 15
26th Feb 2025 (Wed) 66.08 66.25 66.08 66.25 65
25th Feb 2025 (Tue) 66.00 66.25 66.00 66.08 5,180
24th Feb 2025 (Mon) 65.67 65.67 65.67 65.705 91
21st Feb 2025 (Fri) 65.17 65.47 65.17 65.43 26,438
20th Feb 2025 (Thu) 65.44 65.44 65.20 65.215 2,200
19th Feb 2025 (Wed) 65.23 65.35 65.23 65.31 2,390
18th Feb 2025 (Tue) 65.58 65.74 65.58 65.715 6,620
17th Feb 2025 (Mon) 65.50 65.52 65.50 65.615 250
14th Feb 2025 (Fri) 65.61 65.61 65.225 65.225 0
13th Feb 2025 (Thu) 65.49 65.55 65.49 65.61 13,341
12th Feb 2025 (Wed) 65.10 65.10 65.10 65.09 1,224
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered