Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Eur Mv (MVEU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Eur Mv (MVEU) Latest Trades
Unknown*	0	€70.89	SI Trade	16:16:07 - 30-Mar-26
Buy*	15	€70.54	SI Trade	14:12:28 - 30-Mar-26
Buy*	17	€70.54	SI Trade	14:08:24 - 30-Mar-26
Unknown*	0	€70.45	OTC Trade	13:17:33 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:33 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:07 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:07 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:07 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:06 - 30-Mar-26
Unknown*	0	€70.46	OTC Trade	13:15:06 - 30-Mar-26

See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	69.95	70.58	69.92	70.885	191
27th Mar 2026 (Fri)	69.73	69.82	69.73	69.80	10,156
26th Mar 2026 (Thu)	70.14	70.23	70.04	70.045	7,776
25th Mar 2026 (Wed)	70.01	70.43	70.01	70.43	1,315
24th Mar 2026 (Tue)	69.39	69.69	69.39	69.69	2,234
23rd Mar 2026 (Mon)	69.00	70.18	68.56	69.33	11,496
20th Mar 2026 (Fri)	71.31	71.31	70.00	70.01	11,718
19th Mar 2026 (Thu)	71.38	71.45	70.93	70.98	562
18th Mar 2026 (Wed)	72.75	72.75	72.02	72.02	336
17th Mar 2026 (Tue)	71.91	72.86	71.91	72.86	3,398
16th Mar 2026 (Mon)	72.14	72.39	72.14	72.33	2,066
13th Mar 2026 (Fri)	71.53	72.35	71.44	71.97	3,625
12th Mar 2026 (Thu)	71.51	71.87	71.39	71.87	2,108
11th Mar 2026 (Wed)	71.54	71.54	71.35	71.33	68,390
10th Mar 2026 (Tue)	72.06	72.15	71.84	71.90	21,479
9th Mar 2026 (Mon)	71.05	71.49	70.74	71.49	7,936
6th Mar 2026 (Fri)	72.19	72.19	71.29	71.82	2,458
5th Mar 2026 (Thu)	72.72	72.93	72.03	72.07	6,638
4th Mar 2026 (Wed)	72.49	72.88	72.40	72.68	51,584
3rd Mar 2026 (Tue)	73.51	73.51	72.06	72.20	2,727

See more Ishr Eur Mv price history

Date	Source	Headline
Ishr Eur Mv (MVEU) Regulatory News

See more Ishr Eur Mv regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61

Ishr Eur Mv (MVEU) Latest Trades