| Price | €73.94 on 30-09-2026 at 12:58:22 |
|---|---|
| Change | €0.44 0.6% |
| Buy | €73.54 |
| Sell | €73.48 |
| Last Trade: | Buy 1.00 at €73.44 |
| Day's Volume: | 35 |
| Last Close: | €73.50 |
| Open: | €73.65 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €73.65 - €73.94 |
| 52wk Range: | €66.55 - €76.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.64171 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €73.44 | SI Trade |
13:16:03 - 30-Sep-26 |
| Buy* | 2 | €73.45 | SI Trade |
13:16:02 - 30-Sep-26 |
| Buy* | 1 | €73.45 | SI Trade |
13:16:02 - 30-Sep-26 |
| Unknown* | 0 | €73.46 | OTC Trade |
12:21:47 - 30-Sep-26 |
| Unknown* | 0 | €73.63 | SI Trade |
11:38:01 - 30-Sep-26 |
| Buy* | 1 | €73.63 | SI Trade |
11:37:52 - 30-Sep-26 |
| Buy* | 2 | €73.63 | SI Trade |
11:37:52 - 30-Sep-26 |
| Unknown* | 0 | €73.61 | SI Trade |
11:16:09 - 30-Sep-26 |
| Unknown* | 0 | €73.58 | OTC Trade |
10:22:55 - 30-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:00:53 - 30-Sep-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
