Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €72.29 on 01-05-2026 at 18:50:09
Change €0.34 0.47%
Buy €72.45
Sell €72.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €72.37
Day's Volume: 479
Last Close: €72.34
Open: €72.07
ISIN: IE00B86MWN23
Day's Range €72.07 - €72.29
52wk Range: €65.35 - €74.66
Market Capitalisation: €N/A
VWAP: €72.28954
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.37 SI Trade
 15:55:31 - 01-May-26
Sell* 478 €72.29 Automatic Execution
 15:17:23 - 01-May-26
Unknown* 0 €72.06 SI Trade
 11:01:27 - 01-May-26
Sell* 1 €72.07 Automatic Execution
 09:18:07 - 01-May-26
Unknown* 0 €71.92 SI Trade
 08:43:22 - 01-May-26
Sell* 131 €72.00 Uncrossing Trade
 16:35:07 - 30-Apr-26
Buy* 5 €72.00 Automatic Execution
 16:29:05 - 30-Apr-26
Unknown* 0 €71.76 SI Trade
 14:52:10 - 30-Apr-26
Unknown* 0 €71.73 OTC Trade
 14:37:59 - 30-Apr-26
Unknown* 0 €71.66 SI Trade
 12:51:51 - 30-Apr-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 72.07 72.29 72.07 72.34 479
30th Apr 2026 (Thu) 70.70 72.00 70.70 72.00 171
29th Apr 2026 (Wed) 71.63 71.63 71.10 71.10 1,651
28th Apr 2026 (Tue) 71.64 71.98 71.64 71.73 384
27th Apr 2026 (Mon) 72.02 72.21 71.86 71.86 500
24th Apr 2026 (Fri) 72.15 72.45 72.15 72.17 1,864
23rd Apr 2026 (Thu) 72.10 72.69 72.10 72.69 198
22nd Apr 2026 (Wed) 72.62 72.78 72.61 72.42 53,563
21st Apr 2026 (Tue) 73.17 73.23 72.52 72.61 1,640
20th Apr 2026 (Mon) 72.70 73.09 72.70 73.09 5,079
17th Apr 2026 (Fri) 72.82 73.10 72.74 73.10 2,180
16th Apr 2026 (Thu) 72.74 73.03 72.74 72.84 4,457
15th Apr 2026 (Wed) 73.10 73.14 72.86 72.86 1,441
14th Apr 2026 (Tue) 73.12 73.14 72.95 73.09 74
13th Apr 2026 (Mon) 73.10 73.10 72.59 72.98 663
10th Apr 2026 (Fri) 73.08 73.25 73.08 73.08 9,737
9th Apr 2026 (Thu) 73.28 73.49 72.92 73.49 50
8th Apr 2026 (Wed) 73.44 73.44 72.93 73.08 3,666
7th Apr 2026 (Tue) 72.82 72.88 71.95 71.95 1,341
6th Apr 2026 (Mon) 72.31 72.31 72.31 72.31 0
3rd Apr 2026 (Fri) 72.31 72.31 72.31 72.31 0
2nd Apr 2026 (Thu) 71.64 72.31 71.64 72.31 35,024
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered