| Price | €68.53 on 30-12-2025 at 19:00:08 |
|---|---|
| Change | €0.26 0.38% |
| Buy | €68.68 |
| Sell | €68.54 |
| Last Trade: | Sell 1.00 at €68.53 |
| Day's Volume: | 7,865 |
| Last Close: | €68.53 |
| Open: | €68.19 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €68.19 - €68.62 |
| 52wk Range: | €59.23 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €68.33192 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €68.53 | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Buy* | 1 | €68.62 | Automatic Execution |
16:03:14 - 30-Dec-25 |
| Buy* | 120 | €68.49 | Automatic Execution |
14:48:43 - 30-Dec-25 |
| Sell* | 910 | €68.46 | SI Trade |
13:44:35 - 30-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:41:02 - 30-Dec-25 |
| Buy* | 608 | €68.47 | SI Trade |
13:39:27 - 30-Dec-25 |
| Buy* | 649 | €68.4859 | SI Trade |
13:32:33 - 30-Dec-25 |
| Unknown* | 0 | €68.43 | SI Trade |
12:38:58 - 30-Dec-25 |
| Buy* | 864 | €68.43 | Automatic Execution |
12:38:58 - 30-Dec-25 |
| Unknown* | 0 | €68.47 | SI Trade |
11:56:02 - 30-Dec-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
