| Price | €67.21 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | €-0.065 -0.1% |
| Buy | €67.20 |
| Sell | €67.09 |
| Last Trade: | Buy 5.00 at €67.21 |
| Day's Volume: | 417 |
| Last Close: | €67.21 |
| Open: | €66.78 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €66.78 - €67.21 |
| 52wk Range: | €59.23 - €69.13 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.23837 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €67.21 | Suspected BUY Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 128 | €67.18 | Automatic Execution |
16:19:01 - 07-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:00:25 - 07-Nov-25 |
| Buy* | 5 | €67.20 | Automatic Execution |
16:00:23 - 07-Nov-25 |
| Sell* | 52 | €67.01 | Result of RFQ |
15:01:14 - 07-Nov-25 |
| Unknown* | 0 | €67.08 | OTC Trade |
14:54:19 - 07-Nov-25 |
| Unknown* | 0 | €67.03 | OTC Trade |
14:46:55 - 07-Nov-25 |
| Buy* | 1 | €66.89 | Automatic Execution |
14:24:46 - 07-Nov-25 |
| Sell* | 4 | €66.85 | Automatic Execution |
12:56:25 - 07-Nov-25 |
| Buy* | 7 | €66.78 | Automatic Execution |
11:37:16 - 07-Nov-25 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
