| Price | €75.02 on 19-08-2026 at 07:59:02 |
|---|---|
| Change | €0.09 0.12% |
| Buy | €75.01 |
| Sell | €74.95 |
| Last Trade: | Unknown 7.00 at €75.00 |
| Day's Volume: | 887 |
| Last Close: | €74.93 |
| Open: | €74.95 |
| ISIN: | IE00B86MWN23 |
| Day's Range | €74.95 - €75.04 |
| 52wk Range: | €65.35 - €75.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €75.00746 |
| Shares in Issue: | N/A |
Ishr Eur Mv (MVEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €75.00 | OTC Trade |
08:25:49 - 19-Aug-26 |
| Sell* | 1 | €75.02 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Buy* | 92 | €75.03 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Sell* | 162 | €75.04 | Automatic Execution |
08:06:50 - 19-Aug-26 |
| Sell* | 143 | €75.02 | Automatic Execution |
08:05:45 - 19-Aug-26 |
| Sell* | 127 | €75.01 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 146 | €75.02 | Automatic Execution |
08:04:00 - 19-Aug-26 |
| Unknown* | 13 | €75.00799 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 196 | €74.95 | Suspected BUY Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 0 | €74.95584 | SI Trade Currency Conversion |
08:00:22 - 19-Aug-26 |
Ishr Eur Mv (MVEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
