Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €80.29 on 11-11-2026 at 16:40:00
Change €0.265 0.33%
Buy €80.33
Sell €80.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 305.00 at €80.29
Day's Volume: 81,206
Last Close: €80.29
Open: €79.97
ISIN: IE00B86MWN23
Day's Range €79.93 - €80.29
52wk Range: €66.55 - €80.80
Market Capitalisation: €N/A
VWAP: €80.24227
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 €80.29 Uncrossing Trade
 16:35:04 - 11-Nov-26
Sell* 2 €80.28 SI Trade
 16:29:23 - 11-Nov-26
Buy* 2 €80.25 Automatic Execution
 16:15:32 - 11-Nov-26
Buy* 2 €80.24 Automatic Execution
 16:12:15 - 11-Nov-26
Buy* 10 €80.24 Automatic Execution
 16:12:15 - 11-Nov-26
Buy* 50 €80.24 Automatic Execution
 16:12:15 - 11-Nov-26
Buy* 18 €80.24 Automatic Execution
 16:12:15 - 11-Nov-26
Buy* 2 €80.24 Automatic Execution
 16:12:15 - 11-Nov-26
Sell* 1 €80.14 SI Trade
 16:01:53 - 11-Nov-26
Buy* 10 €80.15 Automatic Execution
 16:00:55 - 11-Nov-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 79.97 80.29 79.93 80.29 81,206
10th Nov 2026 (Tue) 80.13 80.22 79.89 80.025 7,501
9th Nov 2026 (Mon) 79.57 80.00 79.57 79.91 42,759
6th Nov 2026 (Fri) 79.66 79.66 78.80 79.61 31,476
5th Nov 2026 (Thu) 80.52 80.80 80.49 80.71 17,125
4th Nov 2026 (Wed) 78.89 80.20 78.80 80.20 18,324
3rd Nov 2026 (Tue) 78.84 79.08 78.64 78.72 60,367
2nd Nov 2026 (Mon) 78.61 79.10 78.61 79.10 4,912
30th Oct 2026 (Fri) 78.91 79.05 78.83 79.05 26,713
29th Oct 2026 (Thu) 78.17 78.72 78.17 78.47 15,156
28th Oct 2026 (Wed) 77.83 78.15 77.44 78.08 17,392
27th Oct 2026 (Tue) 77.73 77.98 77.69 78.01 1,324
26th Oct 2026 (Mon) 77.71 77.96 77.70 77.96 4,250
23rd Oct 2026 (Fri) 77.70 77.81 77.49 77.81 1,237
22nd Oct 2026 (Thu) 76.89 77.56 76.89 77.48 9,016
21st Oct 2026 (Wed) 76.48 77.11 76.48 77.11 774
20th Oct 2026 (Tue) 76.42 76.66 76.29 76.575 8,117
19th Oct 2026 (Mon) 76.61 76.61 76.17 76.37 3,258
16th Oct 2026 (Fri) 76.10 76.67 76.10 76.66 8,587
15th Oct 2026 (Thu) 75.64 76.19 75.64 76.14 29,360
14th Oct 2026 (Wed) 74.83 75.31 74.80 75.31 6,494
13th Oct 2026 (Tue) 74.73 75.05 74.67 74.78 8,180
12th Oct 2026 (Mon) 74.18 74.52 74.18 74.49 2,730
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered