Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (MVEU) Share Price

Price €72.45 on 09-06-2026 at 17:55:08
Change €0.09 0.12%
Buy €72.52
Sell €72.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €72.45
Day's Volume: 158
Last Close: €72.45
Open: €72.80
ISIN: IE00B86MWN23
Day's Range €72.45 - €72.80
52wk Range: €65.35 - €74.66
Market Capitalisation: €N/A
VWAP: €72.60943
Shares in Issue: N/A

Ishr Eur Mv (MVEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €72.45 OTC Trade
 18:35:49 - 09-Jun-26
Buy* 9 €72.45 Suspected BUY Trade
 16:35:22 - 09-Jun-26
Sell* 7 €72.50 Automatic Execution
 16:29:40 - 09-Jun-26
Buy* 1 €72.68 Automatic Execution
 16:10:40 - 09-Jun-26
Buy* 127 €72.62 Automatic Execution
 16:10:26 - 09-Jun-26
Unknown* 0 €72.65 SI Trade
 16:05:59 - 09-Jun-26
Sell* 5 €72.77 Automatic Execution
 15:37:25 - 09-Jun-26
Sell* 3 €72.69 Automatic Execution
 14:14:36 - 09-Jun-26
Unknown* 0 €72.75 SI Trade
 13:21:07 - 09-Jun-26
Unknown* 0 €72.76 OTC Trade
 13:01:46 - 09-Jun-26
See more Ishr Eur Mv trades

Ishr Eur Mv (MVEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 72.80 72.80 72.45 72.45 158
8th Jun 2026 (Mon) 72.39 72.52 72.32 72.36 10,400
5th Jun 2026 (Fri) 72.50 72.77 72.41 72.61 12,565
4th Jun 2026 (Thu) 71.85 72.35 71.79 72.29 3,872
3rd Jun 2026 (Wed) 72.13 72.15 71.90 71.90 7,177
2nd Jun 2026 (Tue) 72.21 72.27 71.85 72.06 28,514
1st Jun 2026 (Mon) 72.46 72.51 71.92 72.14 30,023
29th May 2026 (Fri) 72.75 72.83 72.46 72.46 5,327
28th May 2026 (Thu) 72.85 72.85 72.60 72.65 31,928
27th May 2026 (Wed) 73.08 73.08 72.94 73.03 650
26th May 2026 (Tue) 73.53 73.53 73.10 73.10 30,438
25th May 2026 (Mon) 73.12 73.12 73.12 73.12 0
22nd May 2026 (Fri) 73.06 73.21 73.06 73.12 375
21st May 2026 (Thu) 72.58 73.01 72.58 72.97 6,386
20th May 2026 (Wed) 72.44 73.00 72.16 72.84 7,423
19th May 2026 (Tue) 72.27 72.55 72.27 72.41 7,012
18th May 2026 (Mon) 71.08 71.96 71.00 71.96 8,045
15th May 2026 (Fri) 71.50 71.50 71.24 71.24 15,719
14th May 2026 (Thu) 71.66 71.89 71.66 71.82 21,078
13th May 2026 (Wed) 71.41 71.45 71.25 71.43 10,085
12th May 2026 (Tue) 70.94 71.28 70.85 71.28 40,853
11th May 2026 (Mon) 71.13 71.32 71.05 71.32 20,967
See more Ishr Eur Mv price history

Ishr Eur Mv (MVEU) Regulatory News

Date Source Headline
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered