| Price | €6.91 on 11-07-2025 at 14:32:01 |
|---|---|
| Change | €-0.032 -0.46% |
| Buy | €6.901 |
| Sell | €6.898 |
| Buy / Sell MVED Shares | |
| Last Trade: | Buy 3.00 at €6.906 |
| Day's Volume: | 501 |
| Last Close: | €6.942 |
| Open: | €6.91 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.91 - €6.91 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.909976 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €6.906 | SI Trade |
14:42:48 - 11-Jul-25 |
| Buy* | 498 | €6.91 | Automatic Execution |
13:55:54 - 11-Jul-25 |
| Buy* | 19 | €6.944 | Automatic Execution |
16:14:31 - 10-Jul-25 |
| Buy* | 181 | €6.913 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 7 | €6.937 | SI Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 5,801 | €6.889 | Automatic Execution |
15:16:39 - 07-Jul-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 5 | €6.895 | SI Trade |
08:05:28 - 07-Jul-25 |
| Buy* | 735 | €6.895 | Result of RFQ |
15:06:24 - 04-Jul-25 |
| Buy* | 7 | €6.902 | Automatic Execution |
15:01:25 - 04-Jul-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
