| Price | €7.4515 on 29-09-2026 at 10:41:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.427 |
| Sell | €7.421 |
| Last Trade: | Sell 475.00 at €7.464 |
| Day's Volume: | 0 |
| Last Close: | €7.4515 |
| Open: | €7.4515 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.754 - €7.613 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | €7.464 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 903 | €7.46 | Automatic Execution |
08:07:52 - 28-Sep-26 |
| Sell* | 1,156 | €7.46 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Sell* | 991 | €7.461 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 1,152 | €7.462 | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Buy* | 1,048 | €7.462 | Automatic Execution |
08:03:43 - 28-Sep-26 |
| Sell* | 4,090 | €7.4602 | SI Trade |
15:06:43 - 24-Sep-26 |
| Unknown* | 0 | €7.451 | SI Trade |
12:11:03 - 24-Sep-26 |
| Sell* | 780 | €7.435 | Automatic Execution |
15:34:49 - 23-Sep-26 |
| Sell* | 2,680 | €7.441 | Automatic Execution |
15:32:11 - 23-Sep-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
