| Price | €6.901 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | €0.004 0.06% |
| Buy | €6.901 |
| Sell | €6.893 |
| Buy / Sell MVED Shares | |
| Last Trade: | Buy 3,066.00 at €6.901 |
| Day's Volume: | 29,349 |
| Last Close: | €6.897 |
| Open: | €6.913 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.893 - €6.913 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.901278 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,066 | €6.901 | Automatic Execution |
16:25:48 - 18-Jul-25 |
| Sell* | 5,542 | €6.897 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3,070 | €6.897 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3,070 | €6.893 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 6,255 | €6.894 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | €6.883 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 0 | €6.882 | SI Trade |
12:08:38 - 18-Jul-25 |
| Unknown* | 2,090 | €6.918179 | Currency Conversion Negotiated Trade |
09:57:43 - 18-Jul-25 |
| Buy* | 6,255 | €6.913 | Automatic Execution |
08:52:06 - 18-Jul-25 |
| Buy* | 9 | €6.894 | SI Trade |
15:03:28 - 17-Jul-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
