Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Mvol Eur-d (MVED) Share Price

Price €6.901 on 18-07-2025 at 18:40:06
Change €0.004 0.06%
Buy €6.901
Sell €6.893
Buy / Sell MVED Shares
Last Trade: Buy 3,066.00 at €6.901
Day's Volume: 29,349
Last Close: €6.897
Open: €6.913
ISIN: IE00BG13YK79
Day's Range €6.893 - €6.913
52wk Range: €6.18 - €7.135
Market Capitalisation: €N/A
VWAP: €6.901278
Shares in Issue: N/A

Eu Mvol Eur-d (MVED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,066 €6.901 Automatic Execution
16:25:48 - 18-Jul-25
Sell* 5,542 €6.897 Automatic Execution
15:22:16 - 18-Jul-25
Sell* 3,070 €6.897 Automatic Execution
15:22:16 - 18-Jul-25
Sell* 3,070 €6.893 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 6,255 €6.894 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 1 €6.883 SI Trade
12:08:42 - 18-Jul-25
Unknown* 0 €6.882 SI Trade
12:08:38 - 18-Jul-25
Unknown* 2,090 €6.918179 Currency Conversion
Negotiated Trade
09:57:43 - 18-Jul-25
Buy* 6,255 €6.913 Automatic Execution
08:52:06 - 18-Jul-25
Buy* 9 €6.894 SI Trade
15:03:28 - 17-Jul-25
See more Eu Mvol Eur-d trades

Eu Mvol Eur-d (MVED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.913 6.913 6.893 6.897 29,349
17th Jul 2025 (Thu) 6.927 6.927 6.886 6.893 2,317
16th Jul 2025 (Wed) 6.857 6.876 6.857 6.864 6,275
15th Jul 2025 (Tue) 6.891 6.891 6.891 6.8695 3,612
14th Jul 2025 (Mon) 6.895 6.905 6.895 6.905 7
11th Jul 2025 (Fri) 6.91 6.91 6.91 6.895 501
10th Jul 2025 (Thu) 6.944 6.944 6.944 6.942 19
9th Jul 2025 (Wed) 6.913 6.913 6.913 6.913 181
8th Jul 2025 (Tue) 6.8915 6.8915 6.889 6.889 7
7th Jul 2025 (Mon) 6.889 6.889 6.889 6.8915 5,806
4th Jul 2025 (Fri) 6.90 6.902 6.90 6.89 743
3rd Jul 2025 (Thu) 6.881 6.881 6.881 6.891 299
2nd Jul 2025 (Wed) 6.903 6.903 6.8695 6.8695 0
1st Jul 2025 (Tue) 6.868 6.868 6.868 6.903 2,696
30th Jun 2025 (Mon) 6.90 6.90 6.90 6.8755 6,225
27th Jun 2025 (Fri) 6.856 6.856 6.856 6.8915 1
26th Jun 2025 (Thu) 6.844 6.856 6.844 6.856 1,396
25th Jun 2025 (Wed) 6.89 6.89 6.889 6.844 309
24th Jun 2025 (Tue) 6.929 6.929 6.91 6.9115 1,453
23rd Jun 2025 (Mon) 6.864 6.901 6.864 6.901 7,307
20th Jun 2025 (Fri) 6.917 6.928 6.917 6.8905 198
19th Jun 2025 (Thu) 6.9095 6.9095 6.883 6.883 573
See more Eu Mvol Eur-d price history

Eu Mvol Eur-d (MVED) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Eu Mvol Eur-d regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered