| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,536 | €7.42 | Automatic Execution |
12:49:31 - 29-Sep-26 |
| Sell* | 3,536 | €7.419 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 475 | €7.464 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 903 | €7.46 | Automatic Execution |
08:07:52 - 28-Sep-26 |
| Sell* | 1,156 | €7.46 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Sell* | 991 | €7.461 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 1,152 | €7.462 | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Buy* | 1,048 | €7.462 | Automatic Execution |
08:03:43 - 28-Sep-26 |
| Sell* | 4,090 | €7.4602 | SI Trade |
15:06:43 - 24-Sep-26 |
| Unknown* | 0 | €7.451 | SI Trade |
12:11:03 - 24-Sep-26 |
| Sell* | 780 | €7.435 | Automatic Execution |
15:34:49 - 23-Sep-26 |
| Sell* | 2,680 | €7.441 | Automatic Execution |
15:32:11 - 23-Sep-26 |
| Sell* | 2,680 | €7.438 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Sell* | 3,519 | €7.438 | Automatic Execution |
14:49:34 - 23-Sep-26 |
| Buy* | 440 | €7.441 | Automatic Execution |
14:36:11 - 23-Sep-26 |
| Buy* | 7 | €7.482 | Automatic Execution |
16:06:55 - 22-Sep-26 |
| Sell* | 1 | €7.466 | Automatic Execution |
14:38:12 - 22-Sep-26 |
| Buy* | 227 | €7.501 | Automatic Execution |
08:01:18 - 22-Sep-26 |
| Buy* | 313 | €7.474 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 2,700 | €7.469 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 4,050 | €7.469 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 670 | €7.459 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Buy* | 2 | €7.466 | SI Trade |
14:37:10 - 21-Sep-26 |
| Unknown* | 7,063 | €7.426535 | Currency Conversion Negotiated Trade |
08:40:19 - 21-Sep-26 |
| Sell* | 2 | €7.425 | Automatic Execution |
08:16:51 - 21-Sep-26 |
| Unknown* | 0 | €7.424 | SI Trade |
15:27:33 - 18-Sep-26 |
| Buy* | 1 | €7.424 | SI Trade |
15:27:32 - 18-Sep-26 |
| Unknown* | 0 | €7.424 | SI Trade |
15:27:31 - 18-Sep-26 |
| Buy* | 667 | €7.415 | Automatic Execution |
15:07:33 - 18-Sep-26 |
| Unknown* | 0 | €7.485 | SI Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 27 | €7.484 | Suspected BUY Trade |
08:00:13 - 18-Sep-26 |
| Sell* | 945 | €7.502 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Buy* | 1,345 | €7.475 | Automatic Execution |
13:07:28 - 16-Sep-26 |
| Buy* | 67 | €7.442 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Buy* | 200 | €7.404 | Automatic Execution |
15:49:11 - 11-Sep-26 |
| Sell* | 2,710 | €7.40 | Automatic Execution |
09:14:39 - 11-Sep-26 |
| Sell* | 2,710 | €7.40 | Automatic Execution |
09:14:13 - 11-Sep-26 |
| Sell* | 2,710 | €7.415 | Automatic Execution |
12:20:20 - 10-Sep-26 |
| Sell* | 2,710 | €7.406 | Automatic Execution |
11:26:54 - 10-Sep-26 |
| Sell* | 2,710 | €7.404 | Automatic Execution |
10:21:39 - 10-Sep-26 |
| Sell* | 500 | €7.424 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Sell* | 10 | €7.45 | Automatic Execution |
10:23:16 - 09-Sep-26 |
| Sell* | 3 | €7.474 | Automatic Execution |
08:35:13 - 09-Sep-26 |
| Buy* | 100 | €7.475 | Automatic Execution |
08:33:18 - 09-Sep-26 |
| Buy* | 14 | €7.496 | Automatic Execution |
15:51:20 - 08-Sep-26 |
| Unknown* | 77 | €7.478351 | Currency Conversion Negotiated Trade |
15:14:58 - 08-Sep-26 |
| Unknown* | 77 | €7.480353 | Currency Conversion Negotiated Trade |
15:14:00 - 08-Sep-26 |
| Unknown* | 0 | €7.482 | SI Trade |
09:54:55 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:53 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:53 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:51 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:49 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:49 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:47 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:47 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:45 - 08-Sep-26 |
| Buy* | 1 | €7.482 | SI Trade |
09:54:45 - 08-Sep-26 |
| Buy* | 100 | €7.492 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 677 | €7.516 | Automatic Execution |
16:02:11 - 04-Sep-26 |
| Sell* | 986 | €7.501 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Buy* | 7 | €7.523 | Automatic Execution |
15:34:01 - 03-Sep-26 |
| Sell* | 246 | €7.512 | Automatic Execution |
16:14:38 - 02-Sep-26 |
| Sell* | 750 | €7.517 | Automatic Execution |
09:47:52 - 02-Sep-26 |
| Sell* | 2,650 | €7.517 | Automatic Execution |
09:47:39 - 02-Sep-26 |
| Sell* | 3,481 | €7.551 | Automatic Execution |
15:37:22 - 01-Sep-26 |
| Sell* | 3,481 | €7.563 | Automatic Execution |
14:45:36 - 01-Sep-26 |
| Sell* | 3,481 | €7.563 | Automatic Execution |
14:45:34 - 01-Sep-26 |
| Buy* | 22 | €7.547 | Automatic Execution |
10:16:19 - 01-Sep-26 |
| Buy* | 2,650 | €7.58 | Automatic Execution |
15:50:38 - 28-Aug-26 |
| Buy* | 13,511 | €7.579 | Automatic Execution |
13:35:07 - 28-Aug-26 |
| Buy* | 2,650 | €7.575 | Automatic Execution |
13:35:07 - 28-Aug-26 |
| Buy* | 3 | €7.573 | Automatic Execution |
09:14:52 - 28-Aug-26 |
| Buy* | 1,983 | €7.542 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Buy* | 1 | €7.568 | SI Trade |
13:02:43 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:42 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:41 - 27-Aug-26 |
| Buy* | 3 | €7.568 | SI Trade |
13:02:30 - 27-Aug-26 |
| Buy* | 8 | €7.568 | SI Trade |
13:02:30 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:16 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:16 - 27-Aug-26 |
| Buy* | 3 | €7.569 | SI Trade |
13:02:14 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:14 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:09 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:09 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:06 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:06 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:22 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:10 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:10 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:05 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:03 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:03 - 27-Aug-26 |
| Buy* | 2 | €7.609 | SI Trade |
16:17:24 - 26-Aug-26 |
| Buy* | 7 | €7.604 | Automatic Execution |
14:51:54 - 25-Aug-26 |
| Buy* | 100 | €7.5978 | Suspected BUY Trade |
10:15:11 - 24-Aug-26 |
| Unknown* | 908 | €7.583289 | Currency Conversion Negotiated Trade |
08:14:59 - 24-Aug-26 |
| Buy* | 4 | €7.574 | Automatic Execution |
14:36:22 - 21-Aug-26 |
| Buy* | 1,909 | €7.563 | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Buy* | 2,660 | €7.561 | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Sell* | 100 | €7.541 | Automatic Execution |
15:27:10 - 20-Aug-26 |
| Sell* | 9 | €7.539 | SI Trade |
14:46:00 - 19-Aug-26 |
| Sell* | 2 | €7.526 | SI Trade |
13:36:15 - 19-Aug-26 |
| Buy* | 2 | €7.545 | SI Trade |
08:34:09 - 19-Aug-26 |
| Buy* | 2 | €7.543 | SI Trade |
08:33:30 - 19-Aug-26 |
| Unknown* | 0 | €7.543 | SI Trade |
08:33:26 - 19-Aug-26 |
| Buy* | 4 | €7.543 | SI Trade |
08:30:19 - 19-Aug-26 |
| Buy* | 2 | €7.54 | SI Trade |
08:30:16 - 19-Aug-26 |
| Buy* | 154 | €7.541 | Automatic Execution |
14:34:05 - 18-Aug-26 |
| Sell* | 1 | €7.51 | SI Trade |
14:16:20 - 18-Aug-26 |
| Buy* | 1 | €7.528 | SI Trade |
14:11:41 - 18-Aug-26 |
| Buy* | 2 | €7.532 | SI Trade |
15:09:34 - 17-Aug-26 |
| Buy* | 2 | €7.533 | SI Trade |
15:09:17 - 17-Aug-26 |
| Buy* | 5 | €7.532 | SI Trade |
15:09:17 - 17-Aug-26 |
| Buy* | 2 | €7.532 | SI Trade |
15:09:07 - 17-Aug-26 |
| Buy* | 1 | €7.532 | SI Trade |
15:09:07 - 17-Aug-26 |
| Buy* | 2 | €7.543 | SI Trade |
08:02:39 - 17-Aug-26 |
| Buy* | 2 | €7.543 | Automatic Execution |
08:01:56 - 17-Aug-26 |
| Unknown* | 0 | €7.533 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €7.533 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 2,245 | €7.56 | Automatic Execution |
14:26:00 - 14-Aug-26 |
| Buy* | 200 | €7.548 | Automatic Execution |
10:42:01 - 14-Aug-26 |
| Sell* | 4 | €7.554 | Automatic Execution |
08:51:11 - 14-Aug-26 |
| Sell* | 1,000 | €7.55446 | SI Trade |
10:52:46 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:47 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:45 - 13-Aug-26 |
| Sell* | 2 | €7.551 | SI Trade |
09:45:42 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:37 - 13-Aug-26 |
| Sell* | 750 | €7.535 | Automatic Execution |
15:36:23 - 12-Aug-26 |
| Unknown* | 0 | €7.585 | SI Trade |
12:34:05 - 11-Aug-26 |
| Unknown* | 615 | €7.606494 | Currency Conversion Negotiated Trade |
08:00:30 - 11-Aug-26 |
| Buy* | 3,864 | €7.594 | Automatic Execution |
16:10:08 - 10-Aug-26 |
| Buy* | 1,425 | €7.594 | Automatic Execution |
16:10:08 - 10-Aug-26 |
| Buy* | 498 | €7.597 | Automatic Execution |
16:03:36 - 10-Aug-26 |
| Buy* | 1 | €7.583 | Automatic Execution |
14:13:04 - 10-Aug-26 |
| Buy* | 1 | €7.589 | SI Trade |
11:00:26 - 10-Aug-26 |
| Buy* | 5 | €7.589 | SI Trade |
11:00:21 - 10-Aug-26 |
| Unknown* | 0 | €7.608 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €7.608 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 14 | €7.613 | Automatic Execution |
15:51:09 - 06-Aug-26 |
| Buy* | 160 | €7.576 | Automatic Execution |
15:52:20 - 05-Aug-26 |
| Sell* | 2,000 | €7.582 | Automatic Execution |
15:28:07 - 05-Aug-26 |
| Unknown* | 17,970 | €7.579 | OTC Trade |
14:49:10 - 05-Aug-26 |
| Sell* | 56 | €7.603 | Automatic Execution |
14:31:39 - 05-Aug-26 |
| Unknown* | 0 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 1 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 2 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:30 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:07 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:04 - 05-Aug-26 |
| Buy* | 4 | €7.59 | SI Trade |
11:05:37 - 05-Aug-26 |
| Buy* | 1 | €7.591 | SI Trade |
11:05:34 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:05:08 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:05:04 - 05-Aug-26 |
| Buy* | 1 | €7.589 | SI Trade |
11:04:49 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:04:48 - 05-Aug-26 |
| Buy* | 2 | €7.589 | SI Trade |
11:04:19 - 05-Aug-26 |
| Sell* | 3 | €7.585 | SI Trade |
09:27:04 - 05-Aug-26 |
| Sell* | 27 | €7.585 | SI Trade |
09:26:58 - 05-Aug-26 |
| Sell* | 5 | €7.584 | SI Trade |
09:26:42 - 05-Aug-26 |
| Unknown* | 0 | €7.599 | SI Trade |
08:46:37 - 05-Aug-26 |
| Buy* | 1 | €7.599 | SI Trade |
08:46:33 - 05-Aug-26 |
| Buy* | 1 | €7.60 | SI Trade |
08:46:32 - 05-Aug-26 |
| Unknown* | 0 | €7.599 | SI Trade |
08:46:10 - 05-Aug-26 |
| Buy* | 1 | €7.60 | SI Trade |
08:39:07 - 05-Aug-26 |
| Buy* | 917 | €7.584 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Sell* | 2 | €7.565 | Automatic Execution |
15:13:21 - 03-Aug-26 |
| Buy* | 400 | €7.54 | Automatic Execution |
10:08:52 - 03-Aug-26 |
| Sell* | 100 | €7.5377 | Negotiated Trade |
09:21:37 - 03-Aug-26 |
| Unknown* | 0 | €7.552 | SI Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 2 | €7.553 | Suspected BUY Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €7.538 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €7.538 | SI Trade |
08:00:00 - 03-Aug-26 |
| Sell* | 339 | €7.56 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Buy* | 1 | €7.58 | SI Trade |
13:16:31 - 30-Jul-26 |
| Buy* | 23 | €7.582 | Automatic Execution |
12:39:00 - 30-Jul-26 |
| Unknown* | 50 | €7.600128 | Currency Conversion Negotiated Trade |
09:04:07 - 30-Jul-26 |
| Buy* | 1 | €7.548 | Automatic Execution |
11:14:22 - 29-Jul-26 |
| Buy* | 132 | €7.553 | Automatic Execution |
10:20:03 - 29-Jul-26 |
| Buy* | 48 | €7.583 | Automatic Execution |
16:03:13 - 28-Jul-26 |
| Sell* | 2,670 | €7.576 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Sell* | 200 | €7.578 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Buy* | 742 | €7.594 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Unknown* | 3,152 | €7.554855 | Currency Conversion Negotiated Trade |
12:35:15 - 28-Jul-26 |
| Unknown* | 0 | €7.542 | SI Trade |
08:36:42 - 28-Jul-26 |
| Buy* | 405 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 1,465 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 3,183 | €7.436 | Suspected BUY Trade |
16:35:07 - 23-Jul-26 |
| Sell* | 3 | €7.437 | Automatic Execution |
14:41:51 - 23-Jul-26 |
| Sell* | 1 | €7.427 | SI Trade |
14:30:10 - 23-Jul-26 |
| Sell* | 259 | €7.429 | Automatic Execution |
14:06:00 - 23-Jul-26 |
| Sell* | 2,421 | €7.446 | Automatic Execution |
13:53:51 - 23-Jul-26 |
| Unknown* | 0 | €7.457 | SI Trade |
13:38:09 - 23-Jul-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:12 - 23-Jul-26 |
| Buy* | 5 | €7.478 | Suspected BUY Trade |
08:00:11 - 23-Jul-26 |