| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €7.4616 | Negotiated Trade |
09:37:09 - 03-Jul-26 |
| Unknown* | 0 | €7.48 | SI Trade |
09:20:37 - 03-Jul-26 |
| Sell* | 4 | €7.478 | Automatic Execution |
08:52:10 - 03-Jul-26 |
| Buy* | 1 | €7.499 | SI Trade |
08:28:50 - 03-Jul-26 |
| Buy* | 3 | €7.499 | SI Trade |
08:21:32 - 03-Jul-26 |
| Buy* | 3 | €7.496 | SI Trade |
08:21:13 - 03-Jul-26 |
| Sell* | 1,300 | €7.462 | SI Trade |
15:04:59 - 02-Jul-26 |
| Unknown* | 0 | €7.439 | SI Trade |
14:13:27 - 02-Jul-26 |
| Buy* | 25 | €7.42 | Automatic Execution |
11:28:13 - 02-Jul-26 |
| Unknown* | 0 | €7.414 | SI Trade |
10:30:12 - 02-Jul-26 |
| Sell* | 15 | €7.415 | SI Trade |
10:30:04 - 02-Jul-26 |
| Buy* | 2 | €7.421 | SI Trade |
09:18:22 - 02-Jul-26 |
| Buy* | 5 | €7.421 | SI Trade |
09:18:10 - 02-Jul-26 |
| Unknown* | 0 | €7.421 | SI Trade |
09:18:09 - 02-Jul-26 |
| Unknown* | 0 | €7.399 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | €7.343 | SI Trade |
15:02:00 - 01-Jul-26 |
| Buy* | 1,146 | €7.348 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Unknown* | 0 | €7.396 | SI Trade |
08:01:00 - 01-Jul-26 |
| Buy* | 1,934 | €7.391 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 1,222 | €7.389 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 40 | €7.373 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Unknown* | 0 | €7.405 | SI Trade |
12:00:18 - 30-Jun-26 |
| Buy* | 15 | €7.406 | Automatic Execution |
12:00:18 - 30-Jun-26 |
| Buy* | 1 | €7.397 | SI Trade |
08:39:46 - 30-Jun-26 |
| Unknown* | 0 | €7.417 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | €7.417 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 250 | €7.363 | Automatic Execution |
11:06:07 - 29-Jun-26 |
| Unknown* | 3,933 | €7.364329 | Currency Conversion Negotiated Trade |
10:55:55 - 29-Jun-26 |
| Unknown* | 0 | €7.399 | SI Trade |
08:02:40 - 29-Jun-26 |
| Sell* | 1,265 | €7.38 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Unknown* | 0 | €7.363 | SI Trade |
10:33:37 - 25-Jun-26 |
| Unknown* | 0 | €7.332 | SI Trade |
08:00:55 - 24-Jun-26 |
| Sell* | 2,799 | €7.32 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Sell* | 1,444 | €7.321 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Buy* | 7 | €7.337 | Automatic Execution |
15:55:43 - 23-Jun-26 |
| Buy* | 8,454 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 11,282 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 1,371 | €7.292 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 6,097 | €7.292 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 18,686 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 4,110 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 32,551 | €7.289 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 2,740 | €7.289 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 11,282 | €7.291 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 2,056 | €7.292 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 1,371 | €7.292 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Buy* | 925 | €7.30 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Sell* | 925 | €7.283 | Automatic Execution |
14:36:27 - 22-Jun-26 |
| Unknown* | 0 | €7.291 | SI Trade |
08:02:41 - 22-Jun-26 |
| Sell* | 7,032 | €7.317 | Automatic Execution |
15:24:50 - 17-Jun-26 |
| Buy* | 1,767 | €7.322 | Automatic Execution |
15:19:07 - 17-Jun-26 |
| Buy* | 2,997 | €7.322 | Automatic Execution |
15:19:02 - 17-Jun-26 |
| Sell* | 3,582 | €7.313 | Automatic Execution |
08:55:16 - 17-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
08:46:29 - 17-Jun-26 |
| Buy* | 3 | €7.316 | SI Trade |
08:46:26 - 17-Jun-26 |
| Buy* | 70 | €7.321 | Automatic Execution |
08:34:25 - 17-Jun-26 |
| Buy* | 1 | €7.332 | SI Trade |
08:02:56 - 17-Jun-26 |
| Buy* | 1 | €7.333 | SI Trade |
08:01:54 - 17-Jun-26 |
| Unknown* | 0 | €7.333 | SI Trade |
08:01:08 - 17-Jun-26 |
| Buy* | 7 | €7.346 | Automatic Execution |
15:58:05 - 16-Jun-26 |
| Buy* | 2 | €7.358 | SI Trade |
09:11:57 - 16-Jun-26 |
| Buy* | 4 | €7.359 | SI Trade |
09:11:55 - 16-Jun-26 |
| Buy* | 4 | €7.361 | SI Trade |
09:11:53 - 16-Jun-26 |
| Buy* | 2 | €7.358 | SI Trade |
09:11:51 - 16-Jun-26 |
| Unknown* | 0 | €7.341 | SI Trade |
08:14:40 - 16-Jun-26 |
| Sell* | 2,100 | €7.354 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Unknown* | 0 | €7.372 | SI Trade |
09:54:04 - 15-Jun-26 |
| Unknown* | 0 | €7.395 | SI Trade |
08:37:45 - 15-Jun-26 |
| Unknown* | 0 | €7.412 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 3 | €7.412 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 2 | €7.416 | SI Trade |
08:10:32 - 15-Jun-26 |
| Unknown* | 0 | €7.403 | SI Trade |
08:09:02 - 15-Jun-26 |
| Unknown* | 0 | €7.409 | SI Trade |
08:08:56 - 15-Jun-26 |
| Buy* | 3 | €7.409 | SI Trade |
08:08:55 - 15-Jun-26 |
| Buy* | 1 | €7.414 | SI Trade |
08:08:53 - 15-Jun-26 |
| Sell* | 1 | €7.402 | SI Trade |
08:00:44 - 15-Jun-26 |
| Buy* | 12 | €7.389 | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 1 | €7.385 | SI Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 12 | €7.39 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 24 | €7.432 | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1,745 | €7.373 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 2,730 | €7.373 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 1,360 | €7.374 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 1,375 | €7.343 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 6,722 | €7.37 | Suspected BUY Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 260 | €7.319 | Automatic Execution |
09:42:45 - 11-Jun-26 |
| Buy* | 1,504 | €7.272 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Buy* | 1 | €7.317 | SI Trade |
08:25:33 - 10-Jun-26 |
| Buy* | 1 | €7.317 | SI Trade |
08:25:30 - 10-Jun-26 |
| Unknown* | 0 | €7.305 | SI Trade |
08:10:24 - 10-Jun-26 |
| Buy* | 4,655 | €7.312 | Automatic Execution |
15:09:47 - 09-Jun-26 |
| Buy* | 50 | €7.288 | Automatic Execution |
16:07:58 - 08-Jun-26 |
| Sell* | 11 | €7.289 | Automatic Execution |
13:14:44 - 08-Jun-26 |
| Buy* | 1,709 | €7.291 | Automatic Execution |
11:24:51 - 08-Jun-26 |
| Unknown* | 0 | €7.275 | SI Trade |
08:31:01 - 08-Jun-26 |
| Sell* | 53 | €7.264 | Uncrossing Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | €7.206 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €7.309 | SI Trade |
08:00:01 - 08-Jun-26 |
| Sell* | 1 | €7.293 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Buy* | 1 | €7.305 | SI Trade |
15:40:31 - 05-Jun-26 |
| Buy* | 2 | €7.305 | SI Trade |
15:39:55 - 05-Jun-26 |
| Buy* | 2 | €7.305 | SI Trade |
15:39:22 - 05-Jun-26 |
| Buy* | 48 | €7.305 | Automatic Execution |
15:39:19 - 05-Jun-26 |
| Sell* | 11 | €7.29 | Automatic Execution |
15:21:54 - 05-Jun-26 |
| Sell* | 11 | €7.263 | Automatic Execution |
15:29:21 - 04-Jun-26 |
| Sell* | 2 | €7.236 | Automatic Execution |
15:18:35 - 03-Jun-26 |
| Buy* | 1,380 | €7.241 | Automatic Execution |
14:46:43 - 03-Jun-26 |
| Unknown* | 0 | €7.233 | SI Trade |
14:31:20 - 03-Jun-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:25:30 - 03-Jun-26 |
| Buy* | 23 | €7.242 | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 4 | €7.23 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Unknown* | 0 | €7.247 | SI Trade |
08:03:56 - 02-Jun-26 |
| Buy* | 1 | €7.256 | SI Trade |
08:00:42 - 02-Jun-26 |
| Buy* | 23 | €7.255 | Automatic Execution |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 5,918 | €7.254 | Automatic Execution |
08:00:01 - 02-Jun-26 |
| Sell* | 2 | €7.254 | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €7.264 | SI Trade |
09:20:07 - 01-Jun-26 |
| Buy* | 21 | €7.271 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €7.308 | SI Trade |
16:21:03 - 29-May-26 |
| Buy* | 11,282 | €7.309 | Automatic Execution |
08:09:55 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:07:04 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:06:29 - 29-May-26 |
| Buy* | 732 | €7.31879 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €7.323 | SI Trade |
08:00:00 - 29-May-26 |
| Buy* | 45 | €7.291 | Automatic Execution |
16:29:00 - 28-May-26 |
| Sell* | 45 | €7.294 | Automatic Execution |
13:44:06 - 28-May-26 |
| Buy* | 312 | €7.338 | Suspected BUY Trade |
16:35:17 - 27-May-26 |
| Buy* | 27 | €7.349 | Automatic Execution |
14:49:13 - 27-May-26 |
| Buy* | 312 | €7.348 | Automatic Execution |
14:49:13 - 27-May-26 |
| Buy* | 4,700 | €7.335 | Automatic Execution |
10:28:41 - 27-May-26 |
| Buy* | 1 | €7.336 | SI Trade |
08:35:05 - 27-May-26 |
| Sell* | 5,840 | €7.334 | Uncrossing Trade |
16:35:01 - 26-May-26 |
| Buy* | 400 | €7.35 | Automatic Execution |
15:35:25 - 26-May-26 |
| Sell* | 14 | €7.348 | Automatic Execution |
15:24:14 - 26-May-26 |
| Unknown* | 0 | €7.348 | SI Trade |
15:24:08 - 26-May-26 |
| Unknown* | 0 | €7.361 | SI Trade |
14:49:37 - 26-May-26 |
| Unknown* | 0 | €7.37 | SI Trade |
12:23:55 - 26-May-26 |
| Buy* | 4 | €7.385 | Automatic Execution |
08:07:28 - 26-May-26 |
| Unknown* | 0 | €7.393 | SI Trade |
08:00:00 - 26-May-26 |
| Sell* | 6 | €7.364 | SI Trade |
08:00:00 - 26-May-26 |
| Buy* | 1 | €7.393 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | €7.336 | SI Trade |
16:10:31 - 22-May-26 |
| Buy* | 4,575 | €7.35 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 4 | €7.35 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
14:42:40 - 21-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
14:42:36 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:39:47 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:39:41 - 21-May-26 |
| Buy* | 1,263 | €7.316 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 50 | €7.337 | Suspected BUY Trade |
09:26:36 - 21-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
08:03:45 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 30 | €7.319 | Suspected BUY Trade |
08:00:01 - 21-May-26 |
| Buy* | 619 | €7.324 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Buy* | 619 | €7.322 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1 | €7.278 | SI Trade |
14:05:51 - 20-May-26 |
| Sell* | 1 | €7.278 | SI Trade |
14:05:48 - 20-May-26 |
| Unknown* | 0 | €7.268 | SI Trade |
12:12:10 - 20-May-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:21:56 - 20-May-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:21:41 - 20-May-26 |
| Buy* | 603 | €7.281 | Suspected BUY Trade |
16:35:17 - 19-May-26 |
| Buy* | 11,282 | €7.274 | Automatic Execution |
15:55:16 - 19-May-26 |
| Unknown* | 0 | €7.297 | SI Trade |
08:57:57 - 19-May-26 |
| Unknown* | 0 | €7.268 | SI Trade |
08:29:03 - 19-May-26 |
| Sell* | 1,866 | €7.205 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 5,980 | €7.205 | Automatic Execution |
14:02:38 - 18-May-26 |
| Unknown* | 0 | €7.209 | SI Trade |
13:47:42 - 18-May-26 |
| Unknown* | 0 | €7.184 | SI Trade |
12:46:54 - 18-May-26 |
| Sell* | 3,677 | €7.18 | Automatic Execution |
12:39:24 - 18-May-26 |
| Unknown* | 0 | €7.136 | SI Trade |
08:42:37 - 18-May-26 |
| Unknown* | 0 | €7.128 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €7.167 | SI Trade |
15:26:15 - 15-May-26 |
| Sell* | 5 | €7.191 | Automatic Execution |
08:01:23 - 15-May-26 |
| Sell* | 3 | €7.22 | SI Trade |
16:09:38 - 14-May-26 |
| Buy* | 2,053 | €7.226 | Automatic Execution |
15:15:17 - 14-May-26 |
| Unknown* | 17 | €7.229607 | Currency Conversion Negotiated Trade |
13:18:47 - 14-May-26 |
| Sell* | 3,671 | €7.173 | Automatic Execution |
15:21:44 - 13-May-26 |
| Buy* | 1 | €7.196 | SI Trade |
08:18:11 - 13-May-26 |
| Buy* | 6,102 | €7.152 | Automatic Execution |
15:16:14 - 12-May-26 |
| Sell* | 1 | €7.15 | Automatic Execution |
11:58:32 - 12-May-26 |
| Buy* | 14,683 | €7.118 | Automatic Execution |
08:16:44 - 12-May-26 |
| Buy* | 1,405 | €7.117 | Automatic Execution |
08:16:10 - 12-May-26 |
| Buy* | 472 | €7.11 | Automatic Execution |
08:08:29 - 12-May-26 |
| Buy* | 5,920 | €7.11 | Automatic Execution |
08:08:29 - 12-May-26 |
| Buy* | 5,920 | €7.108 | Automatic Execution |
08:08:10 - 12-May-26 |
| Buy* | 5,920 | €7.107 | Automatic Execution |
08:06:46 - 12-May-26 |
| Buy* | 5,920 | €7.107 | Automatic Execution |
08:06:33 - 12-May-26 |
| Buy* | 1 | €7.155 | Suspected BUY Trade |
16:35:16 - 11-May-26 |
| Unknown* | 0 | €7.147 | SI Trade |
08:27:02 - 11-May-26 |
| Buy* | 5 | €7.143 | Automatic Execution |
08:10:26 - 11-May-26 |
| Unknown* | 3 | €7.136 | SI Trade |
07:19:56 - 11-May-26 |
| Unknown* | 3 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |
| Unknown* | 6 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |
| Unknown* | 6 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |