| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €7.779 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Buy* | 1,286 | €7.779 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Sell* | 1 | €7.77 | SI Trade |
09:02:51 - 30-Oct-26 |
| Sell* | 100 | €7.7225 | Negotiated Trade |
15:41:25 - 29-Oct-26 |
| Buy* | 2,600 | €7.735 | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 2,600 | €7.735 | Automatic Execution |
14:10:51 - 29-Oct-26 |
| Buy* | 4 | €7.692 | SI Trade |
16:28:09 - 28-Oct-26 |
| Buy* | 5 | €7.692 | SI Trade |
16:28:09 - 28-Oct-26 |
| Unknown* | 0 | €7.696 | SI Trade |
14:12:19 - 28-Oct-26 |
| Sell* | 159 | €7.696 | SI Trade |
14:12:03 - 28-Oct-26 |
| Unknown* | 0 | €7.70 | SI Trade |
14:07:17 - 28-Oct-26 |
| Buy* | 80 | €7.6592 | SI Trade |
12:25:33 - 28-Oct-26 |
| Buy* | 5 | €7.664 | Suspected BUY Trade |
08:00:21 - 28-Oct-26 |
| Buy* | 1 | €7.679 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 1 | €7.679 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | €7.629 | SI Trade |
08:00:00 - 28-Oct-26 |
| Sell* | 100 | €7.6493 | Negotiated Trade |
11:48:00 - 26-Oct-26 |
| Sell* | 1 | €7.657 | SI Trade |
09:10:46 - 26-Oct-26 |
| Buy* | 1 | €7.664 | SI Trade |
09:10:44 - 26-Oct-26 |
| Buy* | 5 | €7.665 | SI Trade |
09:10:42 - 26-Oct-26 |
| Buy* | 5 | €7.665 | SI Trade |
09:10:42 - 26-Oct-26 |
| Buy* | 5 | €7.664 | SI Trade |
09:10:38 - 26-Oct-26 |
| Buy* | 4 | €7.664 | SI Trade |
09:10:38 - 26-Oct-26 |
| Buy* | 22 | €7.6632 | SI Trade |
09:10:36 - 26-Oct-26 |
| Buy* | 72 | €7.665 | SI Trade |
09:10:34 - 26-Oct-26 |
| Sell* | 15 | €7.624 | SI Trade |
08:04:59 - 23-Oct-26 |
| Sell* | 13 | €7.64 | SI Trade |
08:00:11 - 23-Oct-26 |
| Sell* | 22 | €7.64 | SI Trade |
08:00:10 - 23-Oct-26 |
| Sell* | 3 | €7.64 | SI Trade |
08:00:09 - 23-Oct-26 |
| Sell* | 3 | €7.642 | SI Trade |
08:00:08 - 23-Oct-26 |
| Sell* | 3 | €7.64 | Automatic Execution |
08:00:08 - 23-Oct-26 |
| Sell* | 3 | €7.642 | SI Trade |
08:00:07 - 23-Oct-26 |
| Sell* | 3 | €7.643 | SI Trade |
08:00:07 - 23-Oct-26 |
| Sell* | 3 | €7.643 | SI Trade |
08:00:06 - 23-Oct-26 |
| Sell* | 6 | €7.643 | Uncrossing Trade |
08:00:06 - 23-Oct-26 |
| Buy* | 6 | €7.64 | SI Trade |
08:00:00 - 23-Oct-26 |
| Buy* | 2,000 | €7.641 | Automatic Execution |
15:24:44 - 22-Oct-26 |
| Unknown* | 50 | €7.583793 | Currency Conversion Negotiated Trade |
11:48:14 - 22-Oct-26 |
| Sell* | 57 | €7.58 | Automatic Execution |
14:28:26 - 21-Oct-26 |
| Buy* | 665 | €7.541 | Automatic Execution |
14:42:52 - 20-Oct-26 |
| Sell* | 1,381 | €7.539 | Automatic Execution |
14:35:16 - 20-Oct-26 |
| Buy* | 485 | €7.531 | Automatic Execution |
08:42:42 - 20-Oct-26 |
| Buy* | 2,670 | €7.526 | Automatic Execution |
08:42:42 - 20-Oct-26 |
| Sell* | 2 | €7.493 | SI Trade |
16:02:29 - 19-Oct-26 |
| Sell* | 3 | €7.496 | SI Trade |
15:45:41 - 19-Oct-26 |
| Buy* | 950 | €7.497 | Automatic Execution |
14:04:15 - 19-Oct-26 |
| Sell* | 2 | €7.522 | SI Trade |
10:33:17 - 19-Oct-26 |
| Unknown* | 3,155 | €7.517137 | Currency Conversion Negotiated Trade |
09:01:09 - 19-Oct-26 |
| Unknown* | 0 | €7.577 | SI Trade |
08:00:23 - 19-Oct-26 |
| Buy* | 3 | €7.577 | SI Trade |
08:00:16 - 19-Oct-26 |
| Buy* | 5 | €7.577 | SI Trade |
08:00:16 - 19-Oct-26 |
| Buy* | 29 | €7.545 | Suspected BUY Trade |
08:00:15 - 19-Oct-26 |
| Buy* | 875 | €7.525 | Automatic Execution |
13:23:53 - 16-Oct-26 |
| Unknown* | 0 | €7.514 | SI Trade |
16:05:37 - 15-Oct-26 |
| Buy* | 1,586 | €7.513 | Automatic Execution |
16:00:31 - 15-Oct-26 |
| Buy* | 2,660 | €7.503 | Automatic Execution |
15:36:08 - 15-Oct-26 |
| Buy* | 2,660 | €7.50 | Automatic Execution |
15:11:44 - 15-Oct-26 |
| Buy* | 2,660 | €7.491 | Automatic Execution |
14:47:21 - 15-Oct-26 |
| Sell* | 3,477 | €7.49 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Sell* | 3,477 | €7.489 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Sell* | 5,215 | €7.496 | Automatic Execution |
14:34:24 - 15-Oct-26 |
| Sell* | 5,215 | €7.496 | Automatic Execution |
14:34:24 - 15-Oct-26 |
| Sell* | 5,215 | €7.497 | Automatic Execution |
14:33:05 - 15-Oct-26 |
| Sell* | 5,215 | €7.495 | Automatic Execution |
14:33:03 - 15-Oct-26 |
| Sell* | 5,215 | €7.495 | Automatic Execution |
14:32:47 - 15-Oct-26 |
| Unknown* | 0 | €7.495 | SI Trade |
14:17:56 - 15-Oct-26 |
| Sell* | 13 | €7.495 | SI Trade |
14:17:51 - 15-Oct-26 |
| Buy* | 2,943 | €7.495 | Automatic Execution |
13:51:10 - 15-Oct-26 |
| Buy* | 2,943 | €7.495 | Automatic Execution |
13:51:10 - 15-Oct-26 |
| Buy* | 2,265 | €7.495 | Automatic Execution |
13:51:09 - 15-Oct-26 |
| Buy* | 2,891 | €7.495 | Automatic Execution |
13:51:06 - 15-Oct-26 |
| Buy* | 2,891 | €7.495 | Automatic Execution |
13:51:06 - 15-Oct-26 |
| Sell* | 5,215 | €7.482 | Automatic Execution |
13:34:19 - 15-Oct-26 |
| Sell* | 5,215 | €7.483 | Automatic Execution |
13:32:12 - 15-Oct-26 |
| Sell* | 3,477 | €7.483 | Automatic Execution |
13:32:12 - 15-Oct-26 |
| Sell* | 5,215 | €7.482 | Automatic Execution |
13:32:09 - 15-Oct-26 |
| Sell* | 5,215 | €7.478 | Automatic Execution |
13:20:40 - 15-Oct-26 |
| Unknown* | 800 | €7.460996 | Currency Conversion Negotiated Trade |
13:20:17 - 15-Oct-26 |
| Sell* | 5,215 | €7.472 | Automatic Execution |
13:05:12 - 15-Oct-26 |
| Sell* | 5,215 | €7.473 | Automatic Execution |
12:52:09 - 15-Oct-26 |
| Sell* | 3,477 | €7.474 | Automatic Execution |
12:46:33 - 15-Oct-26 |
| Sell* | 5,215 | €7.474 | Automatic Execution |
12:46:33 - 15-Oct-26 |
| Sell* | 5,215 | €7.468 | Automatic Execution |
12:27:18 - 15-Oct-26 |
| Sell* | 5,215 | €7.467 | Automatic Execution |
12:26:51 - 15-Oct-26 |
| Sell* | 5,215 | €7.466 | Automatic Execution |
12:13:19 - 15-Oct-26 |
| Sell* | 5,215 | €7.466 | Automatic Execution |
12:13:19 - 15-Oct-26 |
| Sell* | 5,215 | €7.466 | Automatic Execution |
12:13:18 - 15-Oct-26 |
| Sell* | 3,477 | €7.465 | Automatic Execution |
12:13:16 - 15-Oct-26 |
| Sell* | 5,215 | €7.466 | Automatic Execution |
12:13:16 - 15-Oct-26 |
| Sell* | 5,215 | €7.459 | Automatic Execution |
11:38:50 - 15-Oct-26 |
| Sell* | 5,215 | €7.457 | Automatic Execution |
11:05:03 - 15-Oct-26 |
| Sell* | 5,215 | €7.461 | Automatic Execution |
11:03:21 - 15-Oct-26 |
| Sell* | 5,215 | €7.464 | Automatic Execution |
11:00:35 - 15-Oct-26 |
| Sell* | 5,215 | €7.457 | Automatic Execution |
10:21:21 - 15-Oct-26 |
| Unknown* | 1,548 | €7.441034 | Currency Conversion Negotiated Trade |
10:12:41 - 15-Oct-26 |
| Sell* | 5,215 | €7.457 | Automatic Execution |
10:08:59 - 15-Oct-26 |
| Sell* | 5,215 | €7.466 | Automatic Execution |
09:52:23 - 15-Oct-26 |
| Sell* | 5,215 | €7.473 | Automatic Execution |
08:58:22 - 15-Oct-26 |
| Sell* | 5,215 | €7.477 | Automatic Execution |
08:56:06 - 15-Oct-26 |
| Buy* | 2,660 | €7.481 | Automatic Execution |
08:54:45 - 15-Oct-26 |
| Buy* | 509 | €7.483 | Automatic Execution |
08:54:12 - 15-Oct-26 |
| Buy* | 2,151 | €7.483 | Automatic Execution |
08:54:12 - 15-Oct-26 |
| Sell* | 5,215 | €7.481 | Automatic Execution |
08:53:00 - 15-Oct-26 |
| Sell* | 5,215 | €7.481 | Automatic Execution |
08:52:52 - 15-Oct-26 |
| Sell* | 5,215 | €7.481 | Automatic Execution |
08:52:39 - 15-Oct-26 |
| Sell* | 5,215 | €7.481 | Automatic Execution |
08:52:29 - 15-Oct-26 |
| Sell* | 5,215 | €7.483 | Automatic Execution |
08:52:00 - 15-Oct-26 |
| Sell* | 5,215 | €7.482 | Automatic Execution |
08:51:29 - 15-Oct-26 |
| Sell* | 5,215 | €7.482 | Automatic Execution |
08:51:29 - 15-Oct-26 |
| Buy* | 2,660 | €7.484 | Automatic Execution |
08:49:45 - 15-Oct-26 |
| Buy* | 2,660 | €7.485 | Automatic Execution |
08:49:34 - 15-Oct-26 |
| Buy* | 2,660 | €7.488 | Automatic Execution |
08:46:05 - 15-Oct-26 |
| Buy* | 2,660 | €7.488 | Automatic Execution |
08:45:53 - 15-Oct-26 |
| Buy* | 1,894 | €7.488 | Automatic Execution |
08:42:20 - 15-Oct-26 |
| Buy* | 1,896 | €7.488 | Automatic Execution |
08:42:20 - 15-Oct-26 |
| Buy* | 2,120 | €7.482 | Automatic Execution |
08:35:50 - 15-Oct-26 |
| Buy* | 2,125 | €7.482 | Automatic Execution |
08:35:50 - 15-Oct-26 |
| Buy* | 2,660 | €7.469 | Automatic Execution |
08:29:10 - 15-Oct-26 |
| Buy* | 2,660 | €7.47 | Automatic Execution |
08:28:59 - 15-Oct-26 |
| Buy* | 2,660 | €7.47 | Automatic Execution |
08:25:25 - 15-Oct-26 |
| Buy* | 2,660 | €7.477 | Automatic Execution |
08:22:52 - 15-Oct-26 |
| Buy* | 405 | €7.476 | Automatic Execution |
08:20:22 - 15-Oct-26 |
| Buy* | 2,255 | €7.476 | Automatic Execution |
08:20:22 - 15-Oct-26 |
| Buy* | 1 | €7.48 | SI Trade |
08:10:05 - 15-Oct-26 |
| Buy* | 558 | €7.478 | Automatic Execution |
08:09:41 - 15-Oct-26 |
| Buy* | 2,102 | €7.478 | Automatic Execution |
08:09:41 - 15-Oct-26 |
| Buy* | 2,534 | €7.47 | Automatic Execution |
08:06:28 - 15-Oct-26 |
| Buy* | 2,544 | €7.47 | Automatic Execution |
08:06:28 - 15-Oct-26 |
| Buy* | 800 | €7.457 | Suspected BUY Trade |
08:00:05 - 15-Oct-26 |
| Sell* | 761 | €7.476 | Automatic Execution |
15:02:11 - 12-Oct-26 |
| Buy* | 2 | €7.478 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €7.416 | SI Trade |
11:13:35 - 09-Oct-26 |
| Unknown* | 1,548 | €7.419572 | Currency Conversion Negotiated Trade |
10:27:42 - 09-Oct-26 |
| Buy* | 2 | €7.386 | Automatic Execution |
16:22:33 - 08-Oct-26 |
| Buy* | 3 | €7.386 | SI Trade |
16:22:23 - 08-Oct-26 |
| Unknown* | 800 | €7.373853 | Currency Conversion Negotiated Trade |
09:38:42 - 08-Oct-26 |
| Sell* | 300 | €7.374 | SI Trade |
15:18:06 - 07-Oct-26 |
| Sell* | 300 | €7.374 | Automatic Execution |
15:18:06 - 07-Oct-26 |
| Sell* | 2,700 | €7.385 | Automatic Execution |
15:18:06 - 07-Oct-26 |
| Sell* | 2 | €7.376 | SI Trade |
08:02:35 - 06-Oct-26 |
| Buy* | 700 | €7.376 | Automatic Execution |
11:18:55 - 05-Oct-26 |
| Buy* | 3 | €7.372 | SI Trade |
10:46:29 - 05-Oct-26 |
| Buy* | 2 | €7.37 | SI Trade |
10:42:54 - 05-Oct-26 |
| Buy* | 6 | €7.371 | SI Trade |
10:42:53 - 05-Oct-26 |
| Buy* | 4 | €7.371 | SI Trade |
10:42:53 - 05-Oct-26 |
| Sell* | 1,338 | €7.348 | Automatic Execution |
16:08:48 - 02-Oct-26 |
| Buy* | 4,125 | €7.348 | Automatic Execution |
16:08:48 - 02-Oct-26 |
| Buy* | 2,750 | €7.348 | Automatic Execution |
16:08:48 - 02-Oct-26 |
| Buy* | 1 | €7.355 | SI Trade |
16:01:23 - 02-Oct-26 |
| Buy* | 20 | €7.346 | Automatic Execution |
14:32:58 - 02-Oct-26 |
| Buy* | 4,125 | €7.346 | Automatic Execution |
14:32:58 - 02-Oct-26 |
| Buy* | 1 | €7.328 | SI Trade |
08:48:16 - 02-Oct-26 |
| Buy* | 12 | €7.328 | SI Trade |
08:48:14 - 02-Oct-26 |
| Buy* | 22 | €7.346 | Automatic Execution |
14:01:25 - 01-Oct-26 |
| Unknown* | 0 | €7.334 | SI Trade |
08:00:23 - 01-Oct-26 |
| Unknown* | 0 | €7.334 | SI Trade |
08:00:23 - 01-Oct-26 |
| Buy* | 1,427 | €7.42268 | SI Trade |
09:13:16 - 30-Sep-26 |
| Sell* | 2 | €7.397 | SI Trade |
08:01:09 - 30-Sep-26 |
| Sell* | 3,536 | €7.42 | Automatic Execution |
12:49:31 - 29-Sep-26 |
| Sell* | 3,536 | €7.419 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 475 | €7.464 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 903 | €7.46 | Automatic Execution |
08:07:52 - 28-Sep-26 |
| Sell* | 1,156 | €7.46 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Sell* | 991 | €7.461 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 1,152 | €7.462 | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Buy* | 1,048 | €7.462 | Automatic Execution |
08:03:43 - 28-Sep-26 |
| Sell* | 4,090 | €7.4602 | SI Trade |
15:06:43 - 24-Sep-26 |
| Unknown* | 0 | €7.451 | SI Trade |
12:11:03 - 24-Sep-26 |
| Sell* | 780 | €7.435 | Automatic Execution |
15:34:49 - 23-Sep-26 |
| Sell* | 2,680 | €7.441 | Automatic Execution |
15:32:11 - 23-Sep-26 |
| Sell* | 2,680 | €7.438 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Sell* | 3,519 | €7.438 | Automatic Execution |
14:49:34 - 23-Sep-26 |
| Buy* | 440 | €7.441 | Automatic Execution |
14:36:11 - 23-Sep-26 |
| Buy* | 7 | €7.482 | Automatic Execution |
16:06:55 - 22-Sep-26 |
| Sell* | 1 | €7.466 | Automatic Execution |
14:38:12 - 22-Sep-26 |
| Buy* | 227 | €7.501 | Automatic Execution |
08:01:18 - 22-Sep-26 |
| Buy* | 313 | €7.474 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 2,700 | €7.469 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 4,050 | €7.469 | Automatic Execution |
15:33:35 - 21-Sep-26 |
| Buy* | 670 | €7.459 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Buy* | 2 | €7.466 | SI Trade |
14:37:10 - 21-Sep-26 |
| Unknown* | 7,063 | €7.426535 | Currency Conversion Negotiated Trade |
08:40:19 - 21-Sep-26 |
| Sell* | 2 | €7.425 | Automatic Execution |
08:16:51 - 21-Sep-26 |
| Unknown* | 0 | €7.424 | SI Trade |
15:27:33 - 18-Sep-26 |
| Buy* | 1 | €7.424 | SI Trade |
15:27:32 - 18-Sep-26 |
| Unknown* | 0 | €7.424 | SI Trade |
15:27:31 - 18-Sep-26 |
| Buy* | 667 | €7.415 | Automatic Execution |
15:07:33 - 18-Sep-26 |
| Unknown* | 0 | €7.485 | SI Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 27 | €7.484 | Suspected BUY Trade |
08:00:13 - 18-Sep-26 |
| Sell* | 945 | €7.502 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Buy* | 1,345 | €7.475 | Automatic Execution |
13:07:28 - 16-Sep-26 |
| Buy* | 67 | €7.442 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Buy* | 200 | €7.404 | Automatic Execution |
15:49:11 - 11-Sep-26 |
| Sell* | 2,710 | €7.40 | Automatic Execution |
09:14:39 - 11-Sep-26 |