Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Mvol Eur-d (MVED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.24 SI Trade
 08:29:55 - 27-Apr-26
Unknown* 143 €7.24965 Currency Conversion
Negotiated Trade
 08:26:52 - 27-Apr-26
Buy* 2,730 €7.274 Automatic Execution
 09:17:01 - 24-Apr-26
Unknown* 0 €7.293 SI Trade
 08:18:10 - 22-Apr-26
Buy* 1 €7.293 SI Trade
 08:18:03 - 22-Apr-26
Buy* 1,014 €7.295 Automatic Execution
 16:21:19 - 21-Apr-26
Buy* 2,719 €7.319 Automatic Execution
 14:33:25 - 21-Apr-26
Sell* 95 €7.32 Automatic Execution
 14:33:20 - 21-Apr-26
Unknown* 0 €7.356 SI Trade
 11:47:38 - 21-Apr-26
Buy* 3,055 €7.332 Automatic Execution
 16:28:55 - 20-Apr-26
Unknown* 0 €7.33 SI Trade
 10:21:53 - 20-Apr-26
Buy* 1 €7.331 SI Trade
 10:21:47 - 20-Apr-26
Buy* 1 €7.329 SI Trade
 10:21:46 - 20-Apr-26
Buy* 1 €7.329 SI Trade
 10:21:39 - 20-Apr-26
Buy* 1 €7.329 SI Trade
 10:21:39 - 20-Apr-26
Buy* 1 €7.329 SI Trade
 10:21:23 - 20-Apr-26
Buy* 1 €7.329 SI Trade
 10:21:23 - 20-Apr-26
Unknown* 0 €7.326 SI Trade
 08:35:06 - 20-Apr-26
Unknown* 0 €7.337 SI Trade
 15:56:20 - 17-Apr-26
Unknown* 0 €7.337 SI Trade
 15:56:16 - 17-Apr-26
Unknown* 1,700 €7.3181 OTC Trade
 15:58:25 - 16-Apr-26
Buy* 718 €7.34 Automatic Execution
 14:48:29 - 16-Apr-26
Buy* 82 €7.34 Automatic Execution
 14:48:29 - 16-Apr-26
Buy* 1,200 €7.387 Suspected BUY Trade
 16:35:00 - 15-Apr-26
Buy* 1,200 €7.404 Automatic Execution
 15:06:50 - 15-Apr-26
Sell* 53 €7.397 Automatic Execution
 10:12:54 - 15-Apr-26
Unknown* 0 €7.414 SI Trade
 09:00:17 - 15-Apr-26
Unknown* 0 €7.419 SI Trade
 08:27:39 - 15-Apr-26
Unknown* 0 €7.418 SI Trade
 08:27:18 - 15-Apr-26
Sell* 1,454 €7.396 Automatic Execution
 16:00:34 - 14-Apr-26
Sell* 2,710 €7.399 Automatic Execution
 16:00:34 - 14-Apr-26
Sell* 836 €7.40 Automatic Execution
 16:00:34 - 14-Apr-26
Buy* 4,003 €7.406 Automatic Execution
 14:25:17 - 14-Apr-26
Buy* 1 €7.406 Automatic Execution
 14:24:49 - 14-Apr-26
Unknown* 0 €7.372 SI Trade
 11:47:20 - 13-Apr-26
Buy* 53 €7.389 Automatic Execution
 11:21:03 - 13-Apr-26
Unknown* 0 €7.392 SI Trade
 08:35:14 - 13-Apr-26
Sell* 1 €7.379 Automatic Execution
 08:05:48 - 13-Apr-26
Buy* 1 €7.402 Suspected BUY Trade
 16:35:06 - 10-Apr-26
Unknown* 0 €7.417 SI Trade
 16:19:47 - 10-Apr-26
Buy* 2 €7.419 Automatic Execution
 15:47:35 - 10-Apr-26
Buy* 3,324 €7.426 Automatic Execution
 14:56:52 - 10-Apr-26
Sell* 100 €7.4255 Negotiated Trade
 12:45:23 - 10-Apr-26
Unknown* 3,152 €7.428806 Currency Conversion
Negotiated Trade
 09:05:17 - 10-Apr-26
Buy* 7 €7.426 Automatic Execution
 08:33:00 - 10-Apr-26
Sell* 14 €7.414 SI Trade
 08:09:46 - 10-Apr-26
Unknown* 0 €7.392 SI Trade
 11:07:33 - 09-Apr-26
Unknown* 1 €7.392 OTC Trade
 11:07:27 - 09-Apr-26
Buy* 1 €7.392 SI Trade
 11:07:27 - 09-Apr-26
Unknown* 0 €7.392 SI Trade
 11:07:27 - 09-Apr-26
Buy* 1,203 €7.40 Automatic Execution
 09:07:02 - 09-Apr-26
Buy* 837 €7.399 Automatic Execution
 09:07:02 - 09-Apr-26
Buy* 89 €7.287 Suspected BUY Trade
 16:35:05 - 07-Apr-26
Sell* 100 €7.30 Automatic Execution
 16:00:00 - 07-Apr-26
Buy* 14 €7.321 Automatic Execution
 15:47:28 - 07-Apr-26
Sell* 2 €7.34 Automatic Execution
 08:52:44 - 07-Apr-26
Buy* 1 €7.355 SI Trade
 08:15:03 - 07-Apr-26
Buy* 2 €7.355 SI Trade
 08:14:56 - 07-Apr-26
Buy* 2 €7.355 Automatic Execution
 08:14:55 - 07-Apr-26
Buy* 2 €7.378 SI Trade
 08:14:50 - 07-Apr-26
Buy* 2 €7.351 SI Trade
 08:14:28 - 07-Apr-26
Buy* 2 €7.377 SI Trade
 08:14:25 - 07-Apr-26
Buy* 2 €7.352 SI Trade
 08:14:10 - 07-Apr-26
Unknown* 0 €7.376 SI Trade
 08:13:30 - 07-Apr-26
Buy* 1 €7.376 SI Trade
 08:13:30 - 07-Apr-26
Unknown* 0 €7.376 SI Trade
 08:13:30 - 07-Apr-26
Buy* 1 €7.376 Automatic Execution
 08:13:29 - 07-Apr-26
Buy* 2 €7.376 Automatic Execution
 08:13:29 - 07-Apr-26
Buy* 1 €7.374 SI Trade
 08:05:34 - 07-Apr-26
Buy* 1 €7.374 SI Trade
 08:05:34 - 07-Apr-26
Buy* 1 €7.374 Automatic Execution
 08:05:33 - 07-Apr-26
Buy* 1 €7.374 Automatic Execution
 08:05:33 - 07-Apr-26
Buy* 1 €7.402 Automatic Execution
 08:00:36 - 07-Apr-26
Unknown* 0 €7.403 SI Trade
 08:00:14 - 07-Apr-26
Unknown* 0 €7.403 SI Trade
 08:00:14 - 07-Apr-26
Unknown* 172 €7.267034 Currency Conversion
Negotiated Trade
 13:47:11 - 02-Apr-26
Buy* 2,000 €7.26 Automatic Execution
 12:48:28 - 02-Apr-26
Unknown* 0 €7.263 SI Trade
 08:01:30 - 02-Apr-26
Buy* 1,096 €7.296 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 €7.293 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 1 €7.295 OTC Trade
 11:33:45 - 01-Apr-26
Buy* 1 €7.295 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 0 €7.295 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 7,825 €7.29 OTC Trade
 11:15:26 - 01-Apr-26
Buy* 3 €7.292 Automatic Execution
 10:42:02 - 01-Apr-26
Unknown* 0 €7.296 SI Trade
 08:32:41 - 01-Apr-26
Unknown* 0 €7.204 SI Trade
 15:55:00 - 31-Mar-26
Buy* 659 €7.221 Automatic Execution
 15:08:37 - 31-Mar-26
Sell* 4,850 €7.24 Automatic Execution
 12:59:24 - 31-Mar-26
Sell* 3,236 €7.24 Automatic Execution
 12:57:04 - 31-Mar-26
Sell* 2,737 €7.238 Automatic Execution
 12:54:54 - 31-Mar-26
Sell* 2,373 €7.238 Automatic Execution
 12:53:04 - 31-Mar-26
Sell* 2,191 €7.238 Automatic Execution
 12:51:24 - 31-Mar-26
Sell* 2,270 €7.235 Automatic Execution
 12:48:54 - 31-Mar-26
Sell* 2,780 €7.235 Automatic Execution
 12:48:54 - 31-Mar-26
Sell* 1,775 €7.24 Automatic Execution
 12:45:34 - 31-Mar-26
Sell* 719 €7.241 Automatic Execution
 12:45:34 - 31-Mar-26
Sell* 2,061 €7.241 Automatic Execution
 12:44:04 - 31-Mar-26
Sell* 1,883 €7.241 Automatic Execution
 12:42:24 - 31-Mar-26
Buy* 1,685 €7.245 Automatic Execution
 12:39:42 - 31-Mar-26
Sell* 2,720 €7.24 Automatic Execution
 12:39:04 - 31-Mar-26
Sell* 2,644 €7.238 Automatic Execution
 12:36:54 - 31-Mar-26
Sell* 2,933 €7.24 Automatic Execution
 12:34:44 - 31-Mar-26
Sell* 3,058 €7.238 Automatic Execution
 12:32:14 - 31-Mar-26
Sell* 1,905 €7.238 Automatic Execution
 12:30:44 - 31-Mar-26
Sell* 1,825 €7.238 Automatic Execution
 12:29:24 - 31-Mar-26
Sell* 2,906 €7.244 Automatic Execution
 12:26:54 - 31-Mar-26
Sell* 2,528 €7.238 Automatic Execution
 12:24:54 - 31-Mar-26
Sell* 2,280 €7.238 Automatic Execution
 12:22:54 - 31-Mar-26
Sell* 2,530 €7.242 Automatic Execution
 12:20:54 - 31-Mar-26
Buy* 1,488 €7.246 Automatic Execution
 12:18:04 - 31-Mar-26
Sell* 2,179 €7.242 Automatic Execution
 12:17:44 - 31-Mar-26
Sell* 2,117 €7.239 Automatic Execution
 12:16:04 - 31-Mar-26
Sell* 1,578 €7.236 Automatic Execution
 12:14:54 - 31-Mar-26
Buy* 1,375 €7.238 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1,082 €7.236 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1,078 €7.234 Automatic Execution
 12:11:14 - 31-Mar-26
Sell* 1,879 €7.227 Automatic Execution
 12:10:14 - 31-Mar-26
Sell* 1,481 €7.226 Automatic Execution
 12:09:04 - 31-Mar-26
Sell* 1,299 €7.226 Automatic Execution
 12:08:04 - 31-Mar-26
Sell* 1,506 €7.226 Automatic Execution
 12:06:44 - 31-Mar-26
Buy* 1,084 €7.232 Automatic Execution
 12:04:53 - 31-Mar-26
Buy* 1,037 €7.23 Automatic Execution
 12:04:31 - 31-Mar-26
Sell* 1,920 €7.223 Automatic Execution
 12:03:24 - 31-Mar-26
Sell* 1,904 €7.225 Automatic Execution
 12:01:54 - 31-Mar-26
Buy* 899 €7.228 Automatic Execution
 12:00:15 - 31-Mar-26
Sell* 1,524 €7.225 Automatic Execution
 11:59:54 - 31-Mar-26
Buy* 993 €7.226 Automatic Execution
 11:58:42 - 31-Mar-26
Sell* 1,568 €7.22 Automatic Execution
 11:57:44 - 31-Mar-26
Buy* 723 €7.224 Automatic Execution
 11:56:53 - 31-Mar-26
Sell* 1,037 €7.22 Automatic Execution
 11:56:24 - 31-Mar-26
Sell* 1,215 €7.218 Automatic Execution
 11:55:24 - 31-Mar-26
Sell* 1,248 €7.218 Automatic Execution
 11:54:24 - 31-Mar-26
Buy* 530 €7.221 Automatic Execution
 11:53:05 - 31-Mar-26
Sell* 1,243 €7.216 Automatic Execution
 11:52:54 - 31-Mar-26
Sell* 933 €7.214 Automatic Execution
 11:52:04 - 31-Mar-26
Buy* 614 €7.218 Automatic Execution
 11:50:47 - 31-Mar-26
Sell* 1,137 €7.208 Automatic Execution
 11:50:34 - 31-Mar-26
Sell* 1,585 €7.21 Automatic Execution
 11:49:24 - 31-Mar-26
Sell* 1,135 €7.211 Automatic Execution
 11:48:24 - 31-Mar-26
Sell* 1,027 €7.209 Automatic Execution
 11:47:34 - 31-Mar-26
Sell* 1,263 €7.206 Automatic Execution
 11:46:24 - 31-Mar-26
Sell* 800 €7.206 Automatic Execution
 11:45:44 - 31-Mar-26
Sell* 950 €7.209 Automatic Execution
 11:44:54 - 31-Mar-26
Sell* 1,310 €7.207 Automatic Execution
 11:43:54 - 31-Mar-26
Sell* 992 €7.21 Automatic Execution
 11:43:04 - 31-Mar-26
Sell* 779 €7.21 Automatic Execution
 11:42:24 - 31-Mar-26
Sell* 1,180 €7.21 Automatic Execution
 11:41:24 - 31-Mar-26
Sell* 1,007 €7.208 Automatic Execution
 11:40:34 - 31-Mar-26
Sell* 1,048 €7.208 Automatic Execution
 11:39:44 - 31-Mar-26
Sell* 722 €7.209 Automatic Execution
 11:39:11 - 31-Mar-26
Sell* 982 €7.212 Automatic Execution
 11:38:14 - 31-Mar-26
Sell* 720 €7.212 Automatic Execution
 11:37:34 - 31-Mar-26
Sell* 574 €7.215 Automatic Execution
 11:37:04 - 31-Mar-26
Sell* 83 €7.215 Automatic Execution
 11:37:04 - 31-Mar-26
Sell* 715 €7.218 Automatic Execution
 11:36:24 - 31-Mar-26
Sell* 771 €7.218 Automatic Execution
 11:35:54 - 31-Mar-26
Sell* 619 €7.218 Automatic Execution
 11:35:24 - 31-Mar-26
Sell* 545 €7.218 Automatic Execution
 11:34:54 - 31-Mar-26
Sell* 550 €7.217 Automatic Execution
 11:34:24 - 31-Mar-26
Sell* 688 €7.221 Automatic Execution
 11:33:54 - 31-Mar-26
Sell* 548 €7.221 Automatic Execution
 11:33:24 - 31-Mar-26
Sell* 664 €7.221 Automatic Execution
 11:32:54 - 31-Mar-26
Sell* 442 €7.222 Automatic Execution
 11:32:24 - 31-Mar-26
Sell* 652 €7.222 Automatic Execution
 11:31:54 - 31-Mar-26
Sell* 675 €7.224 Automatic Execution
 11:31:24 - 31-Mar-26
Sell* 592 €7.224 Automatic Execution
 11:30:54 - 31-Mar-26
Sell* 668 €7.224 Automatic Execution
 11:30:29 - 31-Mar-26
Sell* 49 €7.225 Automatic Execution
 11:30:14 - 31-Mar-26
Sell* 493 €7.225 Automatic Execution
 11:29:54 - 31-Mar-26
Sell* 634 €7.229 Automatic Execution
 11:29:24 - 31-Mar-26
Sell* 502 €7.229 Automatic Execution
 11:28:54 - 31-Mar-26
Sell* 334 €7.229 Automatic Execution
 11:28:34 - 31-Mar-26
Sell* 42 €7.229 Automatic Execution
 11:28:34 - 31-Mar-26
Sell* 507 €7.229 Automatic Execution
 11:28:14 - 31-Mar-26
Sell* 349 €7.229 Automatic Execution
 11:27:54 - 31-Mar-26
Sell* 443 €7.229 Automatic Execution
 11:27:34 - 31-Mar-26
Sell* 272 €7.229 Automatic Execution
 11:27:14 - 31-Mar-26
Sell* 55 €7.229 Automatic Execution
 11:27:14 - 31-Mar-26
Sell* 487 €7.229 Automatic Execution
 11:26:54 - 31-Mar-26
Sell* 392 €7.229 Automatic Execution
 11:26:34 - 31-Mar-26
Sell* 455 €7.229 Automatic Execution
 11:26:14 - 31-Mar-26
Sell* 180 €7.229 Automatic Execution
 11:25:54 - 31-Mar-26
Sell* 208 €7.229 Automatic Execution
 11:25:54 - 31-Mar-26
Sell* 65 €7.229 Automatic Execution
 11:25:34 - 31-Mar-26
Sell* 330 €7.229 Automatic Execution
 11:25:34 - 31-Mar-26
Sell* 413 €7.229 Automatic Execution
 11:25:14 - 31-Mar-26
Sell* 403 €7.229 Automatic Execution
 11:24:54 - 31-Mar-26
Sell* 254 €7.229 Automatic Execution
 11:24:34 - 31-Mar-26
Sell* 239 €7.229 Automatic Execution
 11:24:24 - 31-Mar-26
Sell* 322 €7.229 Automatic Execution
 11:24:14 - 31-Mar-26
Sell* 415 €7.229 Automatic Execution
 11:23:54 - 31-Mar-26
Sell* 279 €7.229 Automatic Execution
 11:23:34 - 31-Mar-26
Sell* 203 €7.229 Automatic Execution
 11:23:24 - 31-Mar-26
Sell* 207 €7.229 Automatic Execution
 11:23:14 - 31-Mar-26
Sell* 375 €7.229 Automatic Execution
 11:23:04 - 31-Mar-26
Sell* 252 €7.229 Automatic Execution
 11:22:44 - 31-Mar-26
Sell* 193 €7.229 Automatic Execution
 11:22:34 - 31-Mar-26
Sell* 188 €7.229 Automatic Execution
 11:22:24 - 31-Mar-26
Sell* 232 €7.229 Automatic Execution
 11:22:14 - 31-Mar-26
FTSE 100 Latest
Value10,363.14
Change-15.94