| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.256 | SI Trade |
08:25:30 - 03-Jun-26 |
| Buy* | 23 | €7.242 | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 4 | €7.23 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Unknown* | 0 | €7.247 | SI Trade |
08:03:56 - 02-Jun-26 |
| Buy* | 1 | €7.256 | SI Trade |
08:00:42 - 02-Jun-26 |
| Buy* | 23 | €7.255 | Automatic Execution |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 5,918 | €7.254 | Automatic Execution |
08:00:01 - 02-Jun-26 |
| Sell* | 2 | €7.254 | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €7.264 | SI Trade |
09:20:07 - 01-Jun-26 |
| Buy* | 21 | €7.271 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €7.308 | SI Trade |
16:21:03 - 29-May-26 |
| Buy* | 11,282 | €7.309 | Automatic Execution |
08:09:55 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:07:04 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:06:29 - 29-May-26 |
| Buy* | 732 | €7.31879 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €7.323 | SI Trade |
08:00:00 - 29-May-26 |
| Buy* | 45 | €7.291 | Automatic Execution |
16:29:00 - 28-May-26 |
| Sell* | 45 | €7.294 | Automatic Execution |
13:44:06 - 28-May-26 |
| Buy* | 312 | €7.338 | Suspected BUY Trade |
16:35:17 - 27-May-26 |
| Buy* | 27 | €7.349 | Automatic Execution |
14:49:13 - 27-May-26 |
| Buy* | 312 | €7.348 | Automatic Execution |
14:49:13 - 27-May-26 |
| Buy* | 4,700 | €7.335 | Automatic Execution |
10:28:41 - 27-May-26 |
| Buy* | 1 | €7.336 | SI Trade |
08:35:05 - 27-May-26 |
| Sell* | 5,840 | €7.334 | Uncrossing Trade |
16:35:01 - 26-May-26 |
| Buy* | 400 | €7.35 | Automatic Execution |
15:35:25 - 26-May-26 |
| Sell* | 14 | €7.348 | Automatic Execution |
15:24:14 - 26-May-26 |
| Unknown* | 0 | €7.348 | SI Trade |
15:24:08 - 26-May-26 |
| Unknown* | 0 | €7.361 | SI Trade |
14:49:37 - 26-May-26 |
| Unknown* | 0 | €7.37 | SI Trade |
12:23:55 - 26-May-26 |
| Buy* | 4 | €7.385 | Automatic Execution |
08:07:28 - 26-May-26 |
| Unknown* | 0 | €7.393 | SI Trade |
08:00:00 - 26-May-26 |
| Sell* | 6 | €7.364 | SI Trade |
08:00:00 - 26-May-26 |
| Buy* | 1 | €7.393 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | €7.336 | SI Trade |
16:10:31 - 22-May-26 |
| Buy* | 4,575 | €7.35 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 4 | €7.35 | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
14:42:40 - 21-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
14:42:36 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:39:47 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:39:41 - 21-May-26 |
| Buy* | 1,263 | €7.316 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 50 | €7.337 | Suspected BUY Trade |
09:26:36 - 21-May-26 |
| Unknown* | 0 | €7.318 | SI Trade |
08:03:45 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | €7.318 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 30 | €7.319 | Suspected BUY Trade |
08:00:01 - 21-May-26 |
| Buy* | 619 | €7.324 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Buy* | 619 | €7.322 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1 | €7.278 | SI Trade |
14:05:51 - 20-May-26 |
| Sell* | 1 | €7.278 | SI Trade |
14:05:48 - 20-May-26 |
| Unknown* | 0 | €7.268 | SI Trade |
12:12:10 - 20-May-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:21:56 - 20-May-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:21:41 - 20-May-26 |
| Buy* | 603 | €7.281 | Suspected BUY Trade |
16:35:17 - 19-May-26 |
| Buy* | 11,282 | €7.274 | Automatic Execution |
15:55:16 - 19-May-26 |
| Unknown* | 0 | €7.297 | SI Trade |
08:57:57 - 19-May-26 |
| Unknown* | 0 | €7.268 | SI Trade |
08:29:03 - 19-May-26 |
| Sell* | 1,866 | €7.205 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 5,980 | €7.205 | Automatic Execution |
14:02:38 - 18-May-26 |
| Unknown* | 0 | €7.209 | SI Trade |
13:47:42 - 18-May-26 |
| Unknown* | 0 | €7.184 | SI Trade |
12:46:54 - 18-May-26 |
| Sell* | 3,677 | €7.18 | Automatic Execution |
12:39:24 - 18-May-26 |
| Unknown* | 0 | €7.136 | SI Trade |
08:42:37 - 18-May-26 |
| Unknown* | 0 | €7.128 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €7.167 | SI Trade |
15:26:15 - 15-May-26 |
| Sell* | 5 | €7.191 | Automatic Execution |
08:01:23 - 15-May-26 |
| Sell* | 3 | €7.22 | SI Trade |
16:09:38 - 14-May-26 |
| Buy* | 2,053 | €7.226 | Automatic Execution |
15:15:17 - 14-May-26 |
| Unknown* | 17 | €7.229607 | Currency Conversion Negotiated Trade |
13:18:47 - 14-May-26 |
| Sell* | 3,671 | €7.173 | Automatic Execution |
15:21:44 - 13-May-26 |
| Buy* | 1 | €7.196 | SI Trade |
08:18:11 - 13-May-26 |
| Buy* | 6,102 | €7.152 | Automatic Execution |
15:16:14 - 12-May-26 |
| Sell* | 1 | €7.15 | Automatic Execution |
11:58:32 - 12-May-26 |
| Buy* | 14,683 | €7.118 | Automatic Execution |
08:16:44 - 12-May-26 |
| Buy* | 1,405 | €7.117 | Automatic Execution |
08:16:10 - 12-May-26 |
| Buy* | 472 | €7.11 | Automatic Execution |
08:08:29 - 12-May-26 |
| Buy* | 5,920 | €7.11 | Automatic Execution |
08:08:29 - 12-May-26 |
| Buy* | 5,920 | €7.108 | Automatic Execution |
08:08:10 - 12-May-26 |
| Buy* | 5,920 | €7.107 | Automatic Execution |
08:06:46 - 12-May-26 |
| Buy* | 5,920 | €7.107 | Automatic Execution |
08:06:33 - 12-May-26 |
| Buy* | 1 | €7.155 | Suspected BUY Trade |
16:35:16 - 11-May-26 |
| Unknown* | 0 | €7.147 | SI Trade |
08:27:02 - 11-May-26 |
| Buy* | 5 | €7.143 | Automatic Execution |
08:10:26 - 11-May-26 |
| Unknown* | 3 | €7.136 | SI Trade |
07:19:56 - 11-May-26 |
| Unknown* | 3 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |
| Unknown* | 6 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |
| Unknown* | 6 | €7.136 | SI Trade |
07:19:55 - 11-May-26 |
| Sell* | 4 | €7.136 | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Unknown* | 0 | €7.171 | SI Trade |
12:41:02 - 08-May-26 |
| Sell* | 4 | €7.149 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 440 | €7.185 | Suspected BUY Trade |
16:35:10 - 07-May-26 |
| Sell* | 37 | €7.22 | Automatic Execution |
14:33:37 - 07-May-26 |
| Buy* | 1,024 | €7.24 | Automatic Execution |
13:46:46 - 07-May-26 |
| Buy* | 3,484 | €7.25 | Automatic Execution |
08:37:35 - 07-May-26 |
| Buy* | 516 | €7.249 | Automatic Execution |
08:37:35 - 07-May-26 |
| Unknown* | 0 | €7.266 | SI Trade |
08:00:03 - 07-May-26 |
| Sell* | 138 | €7.266 | Uncrossing Trade |
08:00:03 - 07-May-26 |
| Sell* | 1,200 | €7.28 | Automatic Execution |
16:03:05 - 06-May-26 |
| Buy* | 9,708 | €7.2681 | SI Trade |
10:36:10 - 06-May-26 |
| Sell* | 6 | €7.25 | Automatic Execution |
08:24:18 - 06-May-26 |
| Buy* | 1 | €7.263 | SI Trade |
08:16:16 - 06-May-26 |
| Buy* | 635 | €7.255 | Automatic Execution |
08:10:25 - 06-May-26 |
| Buy* | 5,920 | €7.255 | Automatic Execution |
08:10:25 - 06-May-26 |
| Unknown* | 216 | €7.237421 | Currency Conversion Negotiated Trade |
08:06:22 - 06-May-26 |
| Buy* | 164 | €7.215 | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 11,720 | €7.215 | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 362 | €7.213 | Automatic Execution |
16:27:07 - 05-May-26 |
| Buy* | 11,720 | €7.213 | Automatic Execution |
16:27:07 - 05-May-26 |
| Buy* | 2,764 | €7.223 | Automatic Execution |
09:08:32 - 05-May-26 |
| Sell* | 4 | €7.219 | Automatic Execution |
08:54:14 - 05-May-26 |
| Buy* | 438 | €7.215 | Automatic Execution |
08:28:17 - 05-May-26 |
| Buy* | 1,100 | €7.20 | Automatic Execution |
08:12:49 - 05-May-26 |
| Unknown* | 0 | €7.199 | SI Trade |
08:09:12 - 05-May-26 |
| Buy* | 1 | €7.199 | Automatic Execution |
08:09:12 - 05-May-26 |
| Buy* | 1 | €7.199 | Automatic Execution |
08:08:26 - 05-May-26 |
| Buy* | 1 | €7.199 | SI Trade |
08:08:26 - 05-May-26 |
| Buy* | 1 | €7.199 | Automatic Execution |
08:07:36 - 05-May-26 |
| Buy* | 1 | €7.199 | SI Trade |
08:07:36 - 05-May-26 |
| Unknown* | 0 | €7.199 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €7.199 | SI Trade |
08:05:01 - 05-May-26 |
| Buy* | 1 | €7.199 | Automatic Execution |
08:05:01 - 05-May-26 |
| Buy* | 27 | €7.199 | Automatic Execution |
08:00:58 - 05-May-26 |
| Unknown* | 0 | €7.242 | SI Trade |
11:53:51 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:53:47 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:53:47 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:53:47 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:50:49 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:50:49 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:50:49 - 01-May-26 |
| Buy* | 23 | €7.242 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:47:44 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:47:44 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:47:44 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:47:37 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:47:37 - 01-May-26 |
| Unknown* | 0 | €7.242 | SI Trade |
11:47:36 - 01-May-26 |
| Buy* | 86 | €7.242 | Automatic Execution |
11:47:21 - 01-May-26 |
| Sell* | 578 | €7.239 | Automatic Execution |
08:35:56 - 01-May-26 |
| Sell* | 5,920 | €7.238 | Automatic Execution |
08:35:56 - 01-May-26 |
| Unknown* | 0 | €7.176 | SI Trade |
11:44:37 - 30-Apr-26 |
| Buy* | 2 | €7.152 | Automatic Execution |
09:28:39 - 30-Apr-26 |
| Buy* | 2 | €7.131 | Automatic Execution |
08:37:56 - 30-Apr-26 |
| Unknown* | 0 | €7.141 | SI Trade |
14:50:30 - 29-Apr-26 |
| Unknown* | 0 | €7.141 | SI Trade |
14:50:30 - 29-Apr-26 |
| Unknown* | 1 | €7.141 | OTC Trade |
14:49:09 - 29-Apr-26 |
| Buy* | 1 | €7.141 | SI Trade |
14:49:09 - 29-Apr-26 |
| Unknown* | 0 | €7.141 | SI Trade |
14:49:09 - 29-Apr-26 |
| Unknown* | 0 | €7.186 | SI Trade |
08:16:01 - 29-Apr-26 |
| Unknown* | 0 | €7.186 | SI Trade |
08:15:56 - 29-Apr-26 |
| Sell* | 8 | €7.203 | Uncrossing Trade |
16:35:13 - 28-Apr-26 |
| Sell* | 15 | €7.247 | Automatic Execution |
13:18:23 - 27-Apr-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:29:55 - 27-Apr-26 |
| Unknown* | 143 | €7.24965 | Currency Conversion Negotiated Trade |
08:26:52 - 27-Apr-26 |
| Buy* | 2,730 | €7.274 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Unknown* | 0 | €7.293 | SI Trade |
08:18:10 - 22-Apr-26 |
| Buy* | 1 | €7.293 | SI Trade |
08:18:03 - 22-Apr-26 |
| Buy* | 1,014 | €7.295 | Automatic Execution |
16:21:19 - 21-Apr-26 |
| Buy* | 2,719 | €7.319 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Sell* | 95 | €7.32 | Automatic Execution |
14:33:20 - 21-Apr-26 |
| Unknown* | 0 | €7.356 | SI Trade |
11:47:38 - 21-Apr-26 |
| Buy* | 3,055 | €7.332 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Unknown* | 0 | €7.33 | SI Trade |
10:21:53 - 20-Apr-26 |
| Buy* | 1 | €7.331 | SI Trade |
10:21:47 - 20-Apr-26 |
| Buy* | 1 | €7.329 | SI Trade |
10:21:46 - 20-Apr-26 |
| Buy* | 1 | €7.329 | SI Trade |
10:21:39 - 20-Apr-26 |
| Buy* | 1 | €7.329 | SI Trade |
10:21:39 - 20-Apr-26 |
| Buy* | 1 | €7.329 | SI Trade |
10:21:23 - 20-Apr-26 |
| Buy* | 1 | €7.329 | SI Trade |
10:21:23 - 20-Apr-26 |
| Unknown* | 0 | €7.326 | SI Trade |
08:35:06 - 20-Apr-26 |
| Unknown* | 0 | €7.337 | SI Trade |
15:56:20 - 17-Apr-26 |
| Unknown* | 0 | €7.337 | SI Trade |
15:56:16 - 17-Apr-26 |
| Unknown* | 1,700 | €7.3181 | OTC Trade |
15:58:25 - 16-Apr-26 |
| Buy* | 718 | €7.34 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Buy* | 82 | €7.34 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Buy* | 1,200 | €7.387 | Suspected BUY Trade |
16:35:00 - 15-Apr-26 |
| Buy* | 1,200 | €7.404 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 53 | €7.397 | Automatic Execution |
10:12:54 - 15-Apr-26 |
| Unknown* | 0 | €7.414 | SI Trade |
09:00:17 - 15-Apr-26 |
| Unknown* | 0 | €7.419 | SI Trade |
08:27:39 - 15-Apr-26 |
| Unknown* | 0 | €7.418 | SI Trade |
08:27:18 - 15-Apr-26 |
| Sell* | 1,454 | €7.396 | Automatic Execution |
16:00:34 - 14-Apr-26 |
| Sell* | 2,710 | €7.399 | Automatic Execution |
16:00:34 - 14-Apr-26 |
| Sell* | 836 | €7.40 | Automatic Execution |
16:00:34 - 14-Apr-26 |
| Buy* | 4,003 | €7.406 | Automatic Execution |
14:25:17 - 14-Apr-26 |
| Buy* | 1 | €7.406 | Automatic Execution |
14:24:49 - 14-Apr-26 |
| Unknown* | 0 | €7.372 | SI Trade |
11:47:20 - 13-Apr-26 |
| Buy* | 53 | €7.389 | Automatic Execution |
11:21:03 - 13-Apr-26 |
| Unknown* | 0 | €7.392 | SI Trade |
08:35:14 - 13-Apr-26 |
| Sell* | 1 | €7.379 | Automatic Execution |
08:05:48 - 13-Apr-26 |
| Buy* | 1 | €7.402 | Suspected BUY Trade |
16:35:06 - 10-Apr-26 |
| Unknown* | 0 | €7.417 | SI Trade |
16:19:47 - 10-Apr-26 |
| Buy* | 2 | €7.419 | Automatic Execution |
15:47:35 - 10-Apr-26 |
| Buy* | 3,324 | €7.426 | Automatic Execution |
14:56:52 - 10-Apr-26 |
| Sell* | 100 | €7.4255 | Negotiated Trade |
12:45:23 - 10-Apr-26 |
| Unknown* | 3,152 | €7.428806 | Currency Conversion Negotiated Trade |
09:05:17 - 10-Apr-26 |
| Buy* | 7 | €7.426 | Automatic Execution |
08:33:00 - 10-Apr-26 |
| Sell* | 14 | €7.414 | SI Trade |
08:09:46 - 10-Apr-26 |