| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | €7.56 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Buy* | 1 | €7.58 | SI Trade |
13:16:31 - 30-Jul-26 |
| Buy* | 23 | €7.582 | Automatic Execution |
12:39:00 - 30-Jul-26 |
| Unknown* | 50 | €7.600128 | Currency Conversion Negotiated Trade |
09:04:07 - 30-Jul-26 |
| Buy* | 1 | €7.548 | Automatic Execution |
11:14:22 - 29-Jul-26 |
| Buy* | 132 | €7.553 | Automatic Execution |
10:20:03 - 29-Jul-26 |
| Buy* | 48 | €7.583 | Automatic Execution |
16:03:13 - 28-Jul-26 |
| Sell* | 2,670 | €7.576 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Sell* | 200 | €7.578 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Buy* | 742 | €7.594 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Unknown* | 3,152 | €7.554855 | Currency Conversion Negotiated Trade |
12:35:15 - 28-Jul-26 |
| Unknown* | 0 | €7.542 | SI Trade |
08:36:42 - 28-Jul-26 |
| Buy* | 405 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 1,465 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 3,183 | €7.436 | Suspected BUY Trade |
16:35:07 - 23-Jul-26 |
| Sell* | 3 | €7.437 | Automatic Execution |
14:41:51 - 23-Jul-26 |
| Sell* | 1 | €7.427 | SI Trade |
14:30:10 - 23-Jul-26 |
| Sell* | 259 | €7.429 | Automatic Execution |
14:06:00 - 23-Jul-26 |
| Sell* | 2,421 | €7.446 | Automatic Execution |
13:53:51 - 23-Jul-26 |
| Unknown* | 0 | €7.457 | SI Trade |
13:38:09 - 23-Jul-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:12 - 23-Jul-26 |
| Buy* | 5 | €7.478 | Suspected BUY Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:02 - 23-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:02 - 23-Jul-26 |
| Buy* | 1,149 | €7.513 | Automatic Execution |
15:43:29 - 22-Jul-26 |
| Buy* | 1 | €7.466 | Suspected BUY Trade |
16:35:19 - 20-Jul-26 |
| Unknown* | 0 | €7.484 | SI Trade |
08:13:01 - 20-Jul-26 |
| Buy* | 1 | €7.482 | SI Trade |
08:12:59 - 20-Jul-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:12:59 - 20-Jul-26 |
| Buy* | 1 | €7.482 | SI Trade |
08:12:57 - 20-Jul-26 |
| Buy* | 1 | €7.483 | SI Trade |
08:12:57 - 20-Jul-26 |
| Buy* | 1 | €7.483 | SI Trade |
08:12:55 - 20-Jul-26 |
| Sell* | 400 | €7.50 | Automatic Execution |
15:16:23 - 17-Jul-26 |
| Sell* | 1 | €7.503 | SI Trade |
13:56:40 - 17-Jul-26 |
| Unknown* | 0 | €7.481 | SI Trade |
08:07:47 - 17-Jul-26 |
| Sell* | 5,840 | €7.439 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 42 | €7.44 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 1,239 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 8,760 | €7.44 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 7,563 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 16,388 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 2,389 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 3,778 | €7.451 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 11,571 | €7.45 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 91,425 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 15,149 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 7,600 | €7.448 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 16,141 | €7.437 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 18 | €7.451 | Suspected BUY Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 2 | €7.425 | Automatic Execution |
12:38:24 - 15-Jul-26 |
| Unknown* | 0 | €7.446 | SI Trade |
08:00:35 - 15-Jul-26 |
| Buy* | 2,680 | €7.461 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,680 | €7.427 | Automatic Execution |
10:12:05 - 14-Jul-26 |
| Sell* | 2,680 | €7.427 | Automatic Execution |
10:12:04 - 14-Jul-26 |
| Unknown* | 0 | €7.472 | SI Trade |
15:14:26 - 13-Jul-26 |
| Buy* | 50 | €7.446 | Automatic Execution |
11:13:08 - 13-Jul-26 |
| Buy* | 750 | €7.431 | Automatic Execution |
16:25:05 - 10-Jul-26 |
| Unknown* | 0 | €7.443 | SI Trade |
13:11:36 - 08-Jul-26 |
| Unknown* | 0 | €7.484 | SI Trade |
08:00:30 - 08-Jul-26 |
| Buy* | 14 | €7.513 | Automatic Execution |
15:49:50 - 07-Jul-26 |
| Sell* | 100 | €7.4967 | Negotiated Trade |
11:19:08 - 07-Jul-26 |
| Sell* | 6 | €7.502 | SI Trade |
09:37:48 - 07-Jul-26 |
| Unknown* | 2,390 | €7.5098 | OTC Trade |
09:17:19 - 07-Jul-26 |
| Sell* | 3 | €7.494 | Automatic Execution |
08:43:00 - 07-Jul-26 |
| Buy* | 3 | €7.483 | SI Trade |
08:07:24 - 07-Jul-26 |
| Buy* | 4 | €7.483 | SI Trade |
08:07:22 - 07-Jul-26 |
| Buy* | 3 | €7.487 | SI Trade |
08:07:22 - 07-Jul-26 |
| Unknown* | 0 | €7.472 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 3,535 | €7.463 | Automatic Execution |
13:04:58 - 06-Jul-26 |
| Buy* | 2 | €7.476 | SI Trade |
13:00:44 - 06-Jul-26 |
| Sell* | 5 | €7.445 | SI Trade |
10:41:42 - 03-Jul-26 |
| Sell* | 6 | €7.444 | SI Trade |
10:41:42 - 03-Jul-26 |
| Sell* | 100 | €7.4616 | Negotiated Trade |
09:37:09 - 03-Jul-26 |
| Unknown* | 0 | €7.48 | SI Trade |
09:20:37 - 03-Jul-26 |
| Sell* | 4 | €7.478 | Automatic Execution |
08:52:10 - 03-Jul-26 |
| Buy* | 1 | €7.499 | SI Trade |
08:28:50 - 03-Jul-26 |
| Buy* | 3 | €7.499 | SI Trade |
08:21:32 - 03-Jul-26 |
| Buy* | 3 | €7.496 | SI Trade |
08:21:13 - 03-Jul-26 |
| Sell* | 1,300 | €7.462 | SI Trade |
15:04:59 - 02-Jul-26 |
| Unknown* | 0 | €7.439 | SI Trade |
14:13:27 - 02-Jul-26 |
| Buy* | 25 | €7.42 | Automatic Execution |
11:28:13 - 02-Jul-26 |
| Unknown* | 0 | €7.414 | SI Trade |
10:30:12 - 02-Jul-26 |
| Sell* | 15 | €7.415 | SI Trade |
10:30:04 - 02-Jul-26 |
| Buy* | 2 | €7.421 | SI Trade |
09:18:22 - 02-Jul-26 |
| Buy* | 5 | €7.421 | SI Trade |
09:18:10 - 02-Jul-26 |
| Unknown* | 0 | €7.421 | SI Trade |
09:18:09 - 02-Jul-26 |
| Unknown* | 0 | €7.399 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | €7.343 | SI Trade |
15:02:00 - 01-Jul-26 |
| Buy* | 1,146 | €7.348 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Unknown* | 0 | €7.396 | SI Trade |
08:01:00 - 01-Jul-26 |
| Buy* | 1,934 | €7.391 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 1,222 | €7.389 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 40 | €7.373 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Unknown* | 0 | €7.405 | SI Trade |
12:00:18 - 30-Jun-26 |
| Buy* | 15 | €7.406 | Automatic Execution |
12:00:18 - 30-Jun-26 |
| Buy* | 1 | €7.397 | SI Trade |
08:39:46 - 30-Jun-26 |
| Unknown* | 0 | €7.417 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | €7.417 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 250 | €7.363 | Automatic Execution |
11:06:07 - 29-Jun-26 |
| Unknown* | 3,933 | €7.364329 | Currency Conversion Negotiated Trade |
10:55:55 - 29-Jun-26 |
| Unknown* | 0 | €7.399 | SI Trade |
08:02:40 - 29-Jun-26 |
| Sell* | 1,265 | €7.38 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Unknown* | 0 | €7.363 | SI Trade |
10:33:37 - 25-Jun-26 |
| Unknown* | 0 | €7.332 | SI Trade |
08:00:55 - 24-Jun-26 |
| Sell* | 2,799 | €7.32 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Sell* | 1,444 | €7.321 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Buy* | 7 | €7.337 | Automatic Execution |
15:55:43 - 23-Jun-26 |
| Buy* | 8,454 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 11,282 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 1,371 | €7.292 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Sell* | 6,097 | €7.292 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 18,686 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 4,110 | €7.29 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 32,551 | €7.289 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 2,740 | €7.289 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 11,282 | €7.291 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 2,056 | €7.292 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 1,371 | €7.292 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Buy* | 925 | €7.30 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Sell* | 925 | €7.283 | Automatic Execution |
14:36:27 - 22-Jun-26 |
| Unknown* | 0 | €7.291 | SI Trade |
08:02:41 - 22-Jun-26 |
| Sell* | 7,032 | €7.317 | Automatic Execution |
15:24:50 - 17-Jun-26 |
| Buy* | 1,767 | €7.322 | Automatic Execution |
15:19:07 - 17-Jun-26 |
| Buy* | 2,997 | €7.322 | Automatic Execution |
15:19:02 - 17-Jun-26 |
| Sell* | 3,582 | €7.313 | Automatic Execution |
08:55:16 - 17-Jun-26 |
| Unknown* | 0 | €7.316 | SI Trade |
08:46:29 - 17-Jun-26 |
| Buy* | 3 | €7.316 | SI Trade |
08:46:26 - 17-Jun-26 |
| Buy* | 70 | €7.321 | Automatic Execution |
08:34:25 - 17-Jun-26 |
| Buy* | 1 | €7.332 | SI Trade |
08:02:56 - 17-Jun-26 |
| Buy* | 1 | €7.333 | SI Trade |
08:01:54 - 17-Jun-26 |
| Unknown* | 0 | €7.333 | SI Trade |
08:01:08 - 17-Jun-26 |
| Buy* | 7 | €7.346 | Automatic Execution |
15:58:05 - 16-Jun-26 |
| Buy* | 2 | €7.358 | SI Trade |
09:11:57 - 16-Jun-26 |
| Buy* | 4 | €7.359 | SI Trade |
09:11:55 - 16-Jun-26 |
| Buy* | 4 | €7.361 | SI Trade |
09:11:53 - 16-Jun-26 |
| Buy* | 2 | €7.358 | SI Trade |
09:11:51 - 16-Jun-26 |
| Unknown* | 0 | €7.341 | SI Trade |
08:14:40 - 16-Jun-26 |
| Sell* | 2,100 | €7.354 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Unknown* | 0 | €7.372 | SI Trade |
09:54:04 - 15-Jun-26 |
| Unknown* | 0 | €7.395 | SI Trade |
08:37:45 - 15-Jun-26 |
| Unknown* | 0 | €7.412 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 3 | €7.412 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 2 | €7.416 | SI Trade |
08:10:32 - 15-Jun-26 |
| Unknown* | 0 | €7.403 | SI Trade |
08:09:02 - 15-Jun-26 |
| Unknown* | 0 | €7.409 | SI Trade |
08:08:56 - 15-Jun-26 |
| Buy* | 3 | €7.409 | SI Trade |
08:08:55 - 15-Jun-26 |
| Buy* | 1 | €7.414 | SI Trade |
08:08:53 - 15-Jun-26 |
| Sell* | 1 | €7.402 | SI Trade |
08:00:44 - 15-Jun-26 |
| Buy* | 12 | €7.389 | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | €7.431 | SI Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 1 | €7.385 | SI Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 12 | €7.39 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 24 | €7.432 | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1,745 | €7.373 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 2,730 | €7.373 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 1,360 | €7.374 | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Sell* | 1,375 | €7.343 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 6,722 | €7.37 | Suspected BUY Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 260 | €7.319 | Automatic Execution |
09:42:45 - 11-Jun-26 |
| Buy* | 1,504 | €7.272 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Buy* | 1 | €7.317 | SI Trade |
08:25:33 - 10-Jun-26 |
| Buy* | 1 | €7.317 | SI Trade |
08:25:30 - 10-Jun-26 |
| Unknown* | 0 | €7.305 | SI Trade |
08:10:24 - 10-Jun-26 |
| Buy* | 4,655 | €7.312 | Automatic Execution |
15:09:47 - 09-Jun-26 |
| Buy* | 50 | €7.288 | Automatic Execution |
16:07:58 - 08-Jun-26 |
| Sell* | 11 | €7.289 | Automatic Execution |
13:14:44 - 08-Jun-26 |
| Buy* | 1,709 | €7.291 | Automatic Execution |
11:24:51 - 08-Jun-26 |
| Unknown* | 0 | €7.275 | SI Trade |
08:31:01 - 08-Jun-26 |
| Sell* | 53 | €7.264 | Uncrossing Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | €7.206 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €7.309 | SI Trade |
08:00:01 - 08-Jun-26 |
| Sell* | 1 | €7.293 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Buy* | 1 | €7.305 | SI Trade |
15:40:31 - 05-Jun-26 |
| Buy* | 2 | €7.305 | SI Trade |
15:39:55 - 05-Jun-26 |
| Buy* | 2 | €7.305 | SI Trade |
15:39:22 - 05-Jun-26 |
| Buy* | 48 | €7.305 | Automatic Execution |
15:39:19 - 05-Jun-26 |
| Sell* | 11 | €7.29 | Automatic Execution |
15:21:54 - 05-Jun-26 |
| Sell* | 11 | €7.263 | Automatic Execution |
15:29:21 - 04-Jun-26 |
| Sell* | 2 | €7.236 | Automatic Execution |
15:18:35 - 03-Jun-26 |
| Buy* | 1,380 | €7.241 | Automatic Execution |
14:46:43 - 03-Jun-26 |
| Unknown* | 0 | €7.233 | SI Trade |
14:31:20 - 03-Jun-26 |
| Unknown* | 0 | €7.256 | SI Trade |
08:25:30 - 03-Jun-26 |
| Buy* | 23 | €7.242 | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 4 | €7.23 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Unknown* | 0 | €7.247 | SI Trade |
08:03:56 - 02-Jun-26 |
| Buy* | 1 | €7.256 | SI Trade |
08:00:42 - 02-Jun-26 |
| Buy* | 23 | €7.255 | Automatic Execution |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 5,918 | €7.254 | Automatic Execution |
08:00:01 - 02-Jun-26 |
| Sell* | 2 | €7.254 | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €7.264 | SI Trade |
09:20:07 - 01-Jun-26 |
| Buy* | 21 | €7.271 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €7.308 | SI Trade |
16:21:03 - 29-May-26 |
| Buy* | 11,282 | €7.309 | Automatic Execution |
08:09:55 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:07:04 - 29-May-26 |
| Buy* | 11,282 | €7.306 | Automatic Execution |
08:06:29 - 29-May-26 |
| Buy* | 732 | €7.31879 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €7.323 | SI Trade |
08:00:00 - 29-May-26 |
| Buy* | 45 | €7.291 | Automatic Execution |
16:29:00 - 28-May-26 |