| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €7.547 | Automatic Execution |
10:16:19 - 01-Sep-26 |
| Buy* | 2,650 | €7.58 | Automatic Execution |
15:50:38 - 28-Aug-26 |
| Buy* | 13,511 | €7.579 | Automatic Execution |
13:35:07 - 28-Aug-26 |
| Buy* | 2,650 | €7.575 | Automatic Execution |
13:35:07 - 28-Aug-26 |
| Buy* | 3 | €7.573 | Automatic Execution |
09:14:52 - 28-Aug-26 |
| Buy* | 1,983 | €7.542 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Buy* | 1 | €7.568 | SI Trade |
13:02:43 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:42 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:41 - 27-Aug-26 |
| Buy* | 3 | €7.568 | SI Trade |
13:02:30 - 27-Aug-26 |
| Buy* | 8 | €7.568 | SI Trade |
13:02:30 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:16 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:16 - 27-Aug-26 |
| Buy* | 3 | €7.569 | SI Trade |
13:02:14 - 27-Aug-26 |
| Buy* | 8 | €7.569 | SI Trade |
13:02:14 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:09 - 27-Aug-26 |
| Buy* | 4 | €7.569 | SI Trade |
13:02:09 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:06 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:02:06 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:22 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:10 - 27-Aug-26 |
| Buy* | 1 | €7.569 | SI Trade |
13:01:10 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:05 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:03 - 27-Aug-26 |
| Buy* | 1 | €7.57 | SI Trade |
13:01:03 - 27-Aug-26 |
| Buy* | 2 | €7.609 | SI Trade |
16:17:24 - 26-Aug-26 |
| Buy* | 7 | €7.604 | Automatic Execution |
14:51:54 - 25-Aug-26 |
| Buy* | 100 | €7.5978 | Suspected BUY Trade |
10:15:11 - 24-Aug-26 |
| Unknown* | 908 | €7.583289 | Currency Conversion Negotiated Trade |
08:14:59 - 24-Aug-26 |
| Buy* | 4 | €7.574 | Automatic Execution |
14:36:22 - 21-Aug-26 |
| Buy* | 1,909 | €7.563 | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Buy* | 2,660 | €7.561 | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Sell* | 100 | €7.541 | Automatic Execution |
15:27:10 - 20-Aug-26 |
| Sell* | 9 | €7.539 | SI Trade |
14:46:00 - 19-Aug-26 |
| Sell* | 2 | €7.526 | SI Trade |
13:36:15 - 19-Aug-26 |
| Buy* | 2 | €7.545 | SI Trade |
08:34:09 - 19-Aug-26 |
| Buy* | 2 | €7.543 | SI Trade |
08:33:30 - 19-Aug-26 |
| Unknown* | 0 | €7.543 | SI Trade |
08:33:26 - 19-Aug-26 |
| Buy* | 4 | €7.543 | SI Trade |
08:30:19 - 19-Aug-26 |
| Buy* | 2 | €7.54 | SI Trade |
08:30:16 - 19-Aug-26 |
| Buy* | 154 | €7.541 | Automatic Execution |
14:34:05 - 18-Aug-26 |
| Sell* | 1 | €7.51 | SI Trade |
14:16:20 - 18-Aug-26 |
| Buy* | 1 | €7.528 | SI Trade |
14:11:41 - 18-Aug-26 |
| Buy* | 2 | €7.532 | SI Trade |
15:09:34 - 17-Aug-26 |
| Buy* | 2 | €7.533 | SI Trade |
15:09:17 - 17-Aug-26 |
| Buy* | 5 | €7.532 | SI Trade |
15:09:17 - 17-Aug-26 |
| Buy* | 2 | €7.532 | SI Trade |
15:09:07 - 17-Aug-26 |
| Buy* | 1 | €7.532 | SI Trade |
15:09:07 - 17-Aug-26 |
| Buy* | 2 | €7.543 | SI Trade |
08:02:39 - 17-Aug-26 |
| Buy* | 2 | €7.543 | Automatic Execution |
08:01:56 - 17-Aug-26 |
| Unknown* | 0 | €7.533 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €7.533 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 2,245 | €7.56 | Automatic Execution |
14:26:00 - 14-Aug-26 |
| Buy* | 200 | €7.548 | Automatic Execution |
10:42:01 - 14-Aug-26 |
| Sell* | 4 | €7.554 | Automatic Execution |
08:51:11 - 14-Aug-26 |
| Sell* | 1,000 | €7.55446 | SI Trade |
10:52:46 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:47 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:45 - 13-Aug-26 |
| Sell* | 2 | €7.551 | SI Trade |
09:45:42 - 13-Aug-26 |
| Sell* | 1 | €7.551 | SI Trade |
09:45:37 - 13-Aug-26 |
| Sell* | 750 | €7.535 | Automatic Execution |
15:36:23 - 12-Aug-26 |
| Unknown* | 0 | €7.585 | SI Trade |
12:34:05 - 11-Aug-26 |
| Unknown* | 615 | €7.606494 | Currency Conversion Negotiated Trade |
08:00:30 - 11-Aug-26 |
| Buy* | 3,864 | €7.594 | Automatic Execution |
16:10:08 - 10-Aug-26 |
| Buy* | 1,425 | €7.594 | Automatic Execution |
16:10:08 - 10-Aug-26 |
| Buy* | 498 | €7.597 | Automatic Execution |
16:03:36 - 10-Aug-26 |
| Buy* | 1 | €7.583 | Automatic Execution |
14:13:04 - 10-Aug-26 |
| Buy* | 1 | €7.589 | SI Trade |
11:00:26 - 10-Aug-26 |
| Buy* | 5 | €7.589 | SI Trade |
11:00:21 - 10-Aug-26 |
| Unknown* | 0 | €7.608 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €7.608 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 14 | €7.613 | Automatic Execution |
15:51:09 - 06-Aug-26 |
| Buy* | 160 | €7.576 | Automatic Execution |
15:52:20 - 05-Aug-26 |
| Sell* | 2,000 | €7.582 | Automatic Execution |
15:28:07 - 05-Aug-26 |
| Unknown* | 17,970 | €7.579 | OTC Trade |
14:49:10 - 05-Aug-26 |
| Sell* | 56 | €7.603 | Automatic Execution |
14:31:39 - 05-Aug-26 |
| Unknown* | 0 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 1 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 2 | €7.591 | SI Trade |
11:08:59 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:30 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:07 - 05-Aug-26 |
| Buy* | 4 | €7.591 | SI Trade |
11:06:04 - 05-Aug-26 |
| Buy* | 4 | €7.59 | SI Trade |
11:05:37 - 05-Aug-26 |
| Buy* | 1 | €7.591 | SI Trade |
11:05:34 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:05:08 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:05:04 - 05-Aug-26 |
| Buy* | 1 | €7.589 | SI Trade |
11:04:49 - 05-Aug-26 |
| Buy* | 1 | €7.59 | SI Trade |
11:04:48 - 05-Aug-26 |
| Buy* | 2 | €7.589 | SI Trade |
11:04:19 - 05-Aug-26 |
| Sell* | 3 | €7.585 | SI Trade |
09:27:04 - 05-Aug-26 |
| Sell* | 27 | €7.585 | SI Trade |
09:26:58 - 05-Aug-26 |
| Sell* | 5 | €7.584 | SI Trade |
09:26:42 - 05-Aug-26 |
| Unknown* | 0 | €7.599 | SI Trade |
08:46:37 - 05-Aug-26 |
| Buy* | 1 | €7.599 | SI Trade |
08:46:33 - 05-Aug-26 |
| Buy* | 1 | €7.60 | SI Trade |
08:46:32 - 05-Aug-26 |
| Unknown* | 0 | €7.599 | SI Trade |
08:46:10 - 05-Aug-26 |
| Buy* | 1 | €7.60 | SI Trade |
08:39:07 - 05-Aug-26 |
| Buy* | 917 | €7.584 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Sell* | 2 | €7.565 | Automatic Execution |
15:13:21 - 03-Aug-26 |
| Buy* | 400 | €7.54 | Automatic Execution |
10:08:52 - 03-Aug-26 |
| Sell* | 100 | €7.5377 | Negotiated Trade |
09:21:37 - 03-Aug-26 |
| Unknown* | 0 | €7.552 | SI Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 2 | €7.553 | Suspected BUY Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €7.538 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €7.538 | SI Trade |
08:00:00 - 03-Aug-26 |
| Sell* | 339 | €7.56 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Buy* | 1 | €7.58 | SI Trade |
13:16:31 - 30-Jul-26 |
| Buy* | 23 | €7.582 | Automatic Execution |
12:39:00 - 30-Jul-26 |
| Unknown* | 50 | €7.600128 | Currency Conversion Negotiated Trade |
09:04:07 - 30-Jul-26 |
| Buy* | 1 | €7.548 | Automatic Execution |
11:14:22 - 29-Jul-26 |
| Buy* | 132 | €7.553 | Automatic Execution |
10:20:03 - 29-Jul-26 |
| Buy* | 48 | €7.583 | Automatic Execution |
16:03:13 - 28-Jul-26 |
| Sell* | 2,670 | €7.576 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Sell* | 200 | €7.578 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Buy* | 742 | €7.594 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Unknown* | 3,152 | €7.554855 | Currency Conversion Negotiated Trade |
12:35:15 - 28-Jul-26 |
| Unknown* | 0 | €7.542 | SI Trade |
08:36:42 - 28-Jul-26 |
| Buy* | 405 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 1,465 | €7.519 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 3,183 | €7.436 | Suspected BUY Trade |
16:35:07 - 23-Jul-26 |
| Sell* | 3 | €7.437 | Automatic Execution |
14:41:51 - 23-Jul-26 |
| Sell* | 1 | €7.427 | SI Trade |
14:30:10 - 23-Jul-26 |
| Sell* | 259 | €7.429 | Automatic Execution |
14:06:00 - 23-Jul-26 |
| Sell* | 2,421 | €7.446 | Automatic Execution |
13:53:51 - 23-Jul-26 |
| Unknown* | 0 | €7.457 | SI Trade |
13:38:09 - 23-Jul-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:12 - 23-Jul-26 |
| Buy* | 5 | €7.478 | Suspected BUY Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:02 - 23-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:02 - 23-Jul-26 |
| Buy* | 1,149 | €7.513 | Automatic Execution |
15:43:29 - 22-Jul-26 |
| Buy* | 1 | €7.466 | Suspected BUY Trade |
16:35:19 - 20-Jul-26 |
| Unknown* | 0 | €7.484 | SI Trade |
08:13:01 - 20-Jul-26 |
| Buy* | 1 | €7.482 | SI Trade |
08:12:59 - 20-Jul-26 |
| Buy* | 1 | €7.485 | SI Trade |
08:12:59 - 20-Jul-26 |
| Buy* | 1 | €7.482 | SI Trade |
08:12:57 - 20-Jul-26 |
| Buy* | 1 | €7.483 | SI Trade |
08:12:57 - 20-Jul-26 |
| Buy* | 1 | €7.483 | SI Trade |
08:12:55 - 20-Jul-26 |
| Sell* | 400 | €7.50 | Automatic Execution |
15:16:23 - 17-Jul-26 |
| Sell* | 1 | €7.503 | SI Trade |
13:56:40 - 17-Jul-26 |
| Unknown* | 0 | €7.481 | SI Trade |
08:07:47 - 17-Jul-26 |
| Sell* | 5,840 | €7.439 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 42 | €7.44 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 1,239 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 8,760 | €7.44 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 7,563 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 16,388 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 2,389 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 3,778 | €7.451 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 11,571 | €7.45 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 91,425 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 15,149 | €7.449 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 7,600 | €7.448 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Sell* | 16,141 | €7.437 | Automatic Execution |
08:00:01 - 17-Jul-26 |
| Buy* | 18 | €7.451 | Suspected BUY Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 2 | €7.425 | Automatic Execution |
12:38:24 - 15-Jul-26 |
| Unknown* | 0 | €7.446 | SI Trade |
08:00:35 - 15-Jul-26 |
| Buy* | 2,680 | €7.461 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,680 | €7.427 | Automatic Execution |
10:12:05 - 14-Jul-26 |
| Sell* | 2,680 | €7.427 | Automatic Execution |
10:12:04 - 14-Jul-26 |
| Unknown* | 0 | €7.472 | SI Trade |
15:14:26 - 13-Jul-26 |
| Buy* | 50 | €7.446 | Automatic Execution |
11:13:08 - 13-Jul-26 |
| Buy* | 750 | €7.431 | Automatic Execution |
16:25:05 - 10-Jul-26 |
| Unknown* | 0 | €7.443 | SI Trade |
13:11:36 - 08-Jul-26 |
| Unknown* | 0 | €7.484 | SI Trade |
08:00:30 - 08-Jul-26 |
| Buy* | 14 | €7.513 | Automatic Execution |
15:49:50 - 07-Jul-26 |
| Sell* | 100 | €7.4967 | Negotiated Trade |
11:19:08 - 07-Jul-26 |
| Sell* | 6 | €7.502 | SI Trade |
09:37:48 - 07-Jul-26 |
| Unknown* | 2,390 | €7.5098 | OTC Trade |
09:17:19 - 07-Jul-26 |
| Sell* | 3 | €7.494 | Automatic Execution |
08:43:00 - 07-Jul-26 |
| Buy* | 3 | €7.483 | SI Trade |
08:07:24 - 07-Jul-26 |
| Buy* | 4 | €7.483 | SI Trade |
08:07:22 - 07-Jul-26 |
| Buy* | 3 | €7.487 | SI Trade |
08:07:22 - 07-Jul-26 |
| Unknown* | 0 | €7.472 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 3,535 | €7.463 | Automatic Execution |
13:04:58 - 06-Jul-26 |
| Buy* | 2 | €7.476 | SI Trade |
13:00:44 - 06-Jul-26 |
| Sell* | 5 | €7.445 | SI Trade |
10:41:42 - 03-Jul-26 |
| Sell* | 6 | €7.444 | SI Trade |
10:41:42 - 03-Jul-26 |
| Sell* | 100 | €7.4616 | Negotiated Trade |
09:37:09 - 03-Jul-26 |
| Unknown* | 0 | €7.48 | SI Trade |
09:20:37 - 03-Jul-26 |
| Sell* | 4 | €7.478 | Automatic Execution |
08:52:10 - 03-Jul-26 |
| Buy* | 1 | €7.499 | SI Trade |
08:28:50 - 03-Jul-26 |
| Buy* | 3 | €7.499 | SI Trade |
08:21:32 - 03-Jul-26 |
| Buy* | 3 | €7.496 | SI Trade |
08:21:13 - 03-Jul-26 |
| Sell* | 1,300 | €7.462 | SI Trade |
15:04:59 - 02-Jul-26 |
| Unknown* | 0 | €7.439 | SI Trade |
14:13:27 - 02-Jul-26 |
| Buy* | 25 | €7.42 | Automatic Execution |
11:28:13 - 02-Jul-26 |
| Unknown* | 0 | €7.414 | SI Trade |
10:30:12 - 02-Jul-26 |
| Sell* | 15 | €7.415 | SI Trade |
10:30:04 - 02-Jul-26 |
| Buy* | 2 | €7.421 | SI Trade |
09:18:22 - 02-Jul-26 |
| Buy* | 5 | €7.421 | SI Trade |
09:18:10 - 02-Jul-26 |
| Unknown* | 0 | €7.421 | SI Trade |
09:18:09 - 02-Jul-26 |
| Unknown* | 0 | €7.399 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | €7.343 | SI Trade |
15:02:00 - 01-Jul-26 |
| Buy* | 1,146 | €7.348 | Automatic Execution |
11:19:12 - 01-Jul-26 |
| Unknown* | 0 | €7.396 | SI Trade |
08:01:00 - 01-Jul-26 |
| Buy* | 1,934 | €7.391 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 1,222 | €7.389 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 40 | €7.373 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Unknown* | 0 | €7.405 | SI Trade |
12:00:18 - 30-Jun-26 |
| Buy* | 15 | €7.406 | Automatic Execution |
12:00:18 - 30-Jun-26 |