| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7.254 | 7.255 | 7.23 | 7.242 | 5,971 |
| 1st Jun 2026 (Mon) | 7.271 | 7.271 | 7.271 | 7.2345 | 21 |
| 29th May 2026 (Fri) | 7.306 | 7.309 | 7.306 | 7.287 | 34,578 |
| 28th May 2026 (Thu) | 7.294 | 7.294 | 7.291 | 7.2975 | 90 |
| 27th May 2026 (Wed) | 7.335 | 7.349 | 7.335 | 7.338 | 5,352 |
| 26th May 2026 (Tue) | 7.385 | 7.385 | 7.334 | 7.334 | 6,265 |
| 25th May 2026 (Mon) | 7.339 | 7.339 | 7.339 | 7.339 | 0 |
| 22nd May 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.339 | 4,579 |
| 21st May 2026 (Thu) | 7.319 | 7.319 | 7.316 | 7.343 | 1,347 |
| 20th May 2026 (Wed) | 7.322 | 7.324 | 7.322 | 7.324 | 1,240 |
| 19th May 2026 (Tue) | 7.287 | 7.289 | 7.274 | 7.281 | 14,685 |
| 18th May 2026 (Mon) | 7.18 | 7.205 | 7.18 | 7.224 | 11,523 |
| 15th May 2026 (Fri) | 7.191 | 7.191 | 7.191 | 7.154 | 5 |
| 14th May 2026 (Thu) | 7.226 | 7.226 | 7.226 | 7.2245 | 2,073 |
| 13th May 2026 (Wed) | 7.173 | 7.173 | 7.173 | 7.168 | 3,672 |
| 12th May 2026 (Tue) | 7.107 | 7.152 | 7.107 | 7.156 | 46,343 |
| 11th May 2026 (Mon) | 7.143 | 7.155 | 7.143 | 7.155 | 24 |
| 8th May 2026 (Fri) | 7.149 | 7.149 | 7.136 | 7.136 | 8 |
| 7th May 2026 (Thu) | 7.266 | 7.266 | 7.185 | 7.185 | 5,639 |
| 6th May 2026 (Wed) | 7.255 | 7.28 | 7.25 | 7.2865 | 17,686 |
| 5th May 2026 (Tue) | 7.111 | 7.223 | 7.111 | 7.2105 | 28,378 |
| 4th May 2026 (Mon) | 7.2595 | 7.2595 | 7.2595 | 7.2595 | 0 |
| 1st May 2026 (Fri) | 7.238 | 7.242 | 7.238 | 7.2595 | 6,618 |
| 30th Apr 2026 (Thu) | 7.131 | 7.152 | 7.131 | 7.2325 | 4 |
| 29th Apr 2026 (Wed) | 7.203 | 7.203 | 7.136 | 7.136 | 2 |
| 28th Apr 2026 (Tue) | 7.194 | 7.203 | 7.194 | 7.203 | 787 |
| 27th Apr 2026 (Mon) | 7.247 | 7.247 | 7.247 | 7.22 | 158 |
| 24th Apr 2026 (Fri) | 7.274 | 7.274 | 7.274 | 7.247 | 2,730 |
| 23rd Apr 2026 (Thu) | 7.2765 | 7.291 | 7.2765 | 7.291 | 0 |
| 22nd Apr 2026 (Wed) | 7.297 | 7.297 | 7.2765 | 7.2765 | 1 |
| 21st Apr 2026 (Tue) | 7.341 | 7.341 | 7.295 | 7.297 | 3,838 |
| 20th Apr 2026 (Mon) | 7.338 | 7.338 | 7.289 | 7.338 | 112,060 |
| 17th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.3305 | 0 |
| 16th Apr 2026 (Thu) | 7.335 | 7.34 | 7.325 | 7.325 | 2,583 |
| 15th Apr 2026 (Wed) | 7.397 | 7.404 | 7.387 | 7.387 | 2,453 |
| 14th Apr 2026 (Tue) | 7.406 | 7.406 | 7.396 | 7.408 | 9,004 |
| 13th Apr 2026 (Mon) | 7.379 | 7.389 | 7.379 | 7.392 | 54 |
| 10th Apr 2026 (Fri) | 7.426 | 7.426 | 7.402 | 7.402 | 6,600 |
| 9th Apr 2026 (Thu) | 7.431 | 7.431 | 7.399 | 7.403 | 2,043 |
| 8th Apr 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.388 | 14,408 |
| 7th Apr 2026 (Tue) | 7.382 | 7.441 | 7.287 | 7.287 | 379 |
| 6th Apr 2026 (Mon) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |
| 3rd Apr 2026 (Fri) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |