| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.462 | 7.464 | 7.46 | 7.4515 | 5,725 |
| 25th Sep 2026 (Fri) | 7.4345 | 7.4345 | 7.428 | 7.428 | 0 |
| 24th Sep 2026 (Thu) | 7.4355 | 7.4355 | 7.4345 | 7.4345 | 4,090 |
| 23rd Sep 2026 (Wed) | 7.441 | 7.441 | 7.435 | 7.4355 | 10,099 |
| 22nd Sep 2026 (Tue) | 7.501 | 7.501 | 7.466 | 7.473 | 235 |
| 21st Sep 2026 (Mon) | 7.425 | 7.474 | 7.425 | 7.4685 | 14,800 |
| 18th Sep 2026 (Fri) | 7.484 | 7.484 | 7.415 | 7.4205 | 701 |
| 17th Sep 2026 (Thu) | 7.502 | 7.502 | 7.502 | 7.5095 | 945 |
| 16th Sep 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.4735 | 1,345 |
| 15th Sep 2026 (Tue) | 7.442 | 7.442 | 7.442 | 7.447 | 67 |
| 14th Sep 2026 (Mon) | 7.3935 | 7.435 | 7.3935 | 7.435 | 0 |
| 11th Sep 2026 (Fri) | 7.40 | 7.404 | 7.40 | 7.3935 | 5,620 |
| 10th Sep 2026 (Thu) | 7.404 | 7.415 | 7.404 | 7.3935 | 8,130 |
| 9th Sep 2026 (Wed) | 7.475 | 7.475 | 7.424 | 7.4055 | 613 |
| 8th Sep 2026 (Tue) | 7.496 | 7.496 | 7.496 | 7.485 | 177 |
| 7th Sep 2026 (Mon) | 7.492 | 7.492 | 7.492 | 7.4845 | 100 |
| 4th Sep 2026 (Fri) | 7.501 | 7.516 | 7.501 | 7.515 | 1,663 |
| 3rd Sep 2026 (Thu) | 7.523 | 7.523 | 7.523 | 7.5385 | 7 |
| 2nd Sep 2026 (Wed) | 7.517 | 7.517 | 7.512 | 7.5185 | 3,646 |
| 1st Sep 2026 (Tue) | 7.547 | 7.563 | 7.547 | 7.537 | 10,465 |
| 31st Aug 2026 (Mon) | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 0 |
| 28th Aug 2026 (Fri) | 7.573 | 7.58 | 7.573 | 7.5865 | 18,814 |
| 27th Aug 2026 (Thu) | 7.542 | 7.542 | 7.542 | 7.5465 | 2,043 |
| 26th Aug 2026 (Wed) | 7.622 | 7.622 | 7.6025 | 7.6025 | 2 |
| 25th Aug 2026 (Tue) | 7.604 | 7.604 | 7.604 | 7.622 | 7 |
| 24th Aug 2026 (Mon) | 7.577 | 7.6005 | 7.577 | 7.6005 | 1,008 |
| 21st Aug 2026 (Fri) | 7.574 | 7.574 | 7.574 | 7.577 | 4 |
| 20th Aug 2026 (Thu) | 7.541 | 7.563 | 7.541 | 7.556 | 4,669 |
| 19th Aug 2026 (Wed) | 7.529 | 7.541 | 7.529 | 7.541 | 21 |
| 18th Aug 2026 (Tue) | 7.541 | 7.541 | 7.541 | 7.529 | 156 |
| 17th Aug 2026 (Mon) | 7.543 | 7.543 | 7.543 | 7.5165 | 16 |
| 14th Aug 2026 (Fri) | 7.554 | 7.56 | 7.548 | 7.5395 | 2,449 |
| 13th Aug 2026 (Thu) | 7.535 | 7.535 | 7.535 | 7.544 | 1,005 |
| 12th Aug 2026 (Wed) | 7.535 | 7.535 | 7.535 | 7.535 | 750 |
| 11th Aug 2026 (Tue) | 7.588 | 7.588 | 7.5705 | 7.5705 | 615 |
| 10th Aug 2026 (Mon) | 7.583 | 7.597 | 7.583 | 7.588 | 5,794 |
| 7th Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.611 | 0 |
| 6th Aug 2026 (Thu) | 7.613 | 7.613 | 7.613 | 7.60 | 14 |
| 5th Aug 2026 (Wed) | 7.603 | 7.603 | 7.576 | 7.569 | 20,250 |
| 4th Aug 2026 (Tue) | 7.584 | 7.584 | 7.584 | 7.5545 | 917 |
| 3rd Aug 2026 (Mon) | 7.553 | 7.565 | 7.54 | 7.555 | 504 |
| 31st Jul 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.5395 | 0 |
| 30th Jul 2026 (Thu) | 7.582 | 7.582 | 7.56 | 7.545 | 413 |
| 29th Jul 2026 (Wed) | 7.553 | 7.553 | 7.548 | 7.5745 | 133 |