| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.48 | 1,347 |
| 1st Jul 2026 (Wed) | 7.348 | 7.348 | 7.348 | 7.3505 | 1,146 |
| 30th Jun 2026 (Tue) | 7.406 | 7.406 | 7.373 | 7.381 | 3,212 |
| 29th Jun 2026 (Mon) | 7.363 | 7.363 | 7.363 | 7.382 | 4,183 |
| 26th Jun 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 1,265 |
| 25th Jun 2026 (Thu) | 7.3565 | 7.3565 | 7.3565 | 7.3845 | 0 |
| 24th Jun 2026 (Wed) | 7.3265 | 7.3565 | 7.3265 | 7.3565 | 0 |
| 23rd Jun 2026 (Tue) | 7.292 | 7.337 | 7.289 | 7.3265 | 104,250 |
| 22nd Jun 2026 (Mon) | 7.283 | 7.30 | 7.283 | 7.306 | 1,850 |
| 19th Jun 2026 (Fri) | 7.2775 | 7.2835 | 7.2775 | 7.2835 | 0 |
| 18th Jun 2026 (Thu) | 7.33 | 7.33 | 7.2775 | 7.2775 | 0 |
| 17th Jun 2026 (Wed) | 7.321 | 7.322 | 7.313 | 7.33 | 15,453 |
| 16th Jun 2026 (Tue) | 7.346 | 7.346 | 7.346 | 7.3465 | 19 |
| 15th Jun 2026 (Mon) | 7.432 | 7.432 | 7.354 | 7.349 | 2,161 |
| 12th Jun 2026 (Fri) | 7.37 | 7.374 | 7.343 | 7.3805 | 13,932 |
| 11th Jun 2026 (Thu) | 7.319 | 7.319 | 7.319 | 7.329 | 260 |
| 10th Jun 2026 (Wed) | 7.272 | 7.272 | 7.272 | 7.324 | 1,506 |
| 9th Jun 2026 (Tue) | 7.312 | 7.312 | 7.312 | 7.279 | 4,655 |
| 8th Jun 2026 (Mon) | 7.264 | 7.291 | 7.264 | 7.2795 | 2,823 |
| 5th Jun 2026 (Fri) | 7.29 | 7.305 | 7.29 | 7.2925 | 65 |
| 4th Jun 2026 (Thu) | 7.263 | 7.263 | 7.263 | 7.252 | 11 |
| 3rd Jun 2026 (Wed) | 7.241 | 7.241 | 7.236 | 7.2285 | 1,382 |
| 2nd Jun 2026 (Tue) | 7.254 | 7.255 | 7.23 | 7.242 | 5,971 |
| 1st Jun 2026 (Mon) | 7.271 | 7.271 | 7.271 | 7.2345 | 21 |
| 29th May 2026 (Fri) | 7.306 | 7.309 | 7.306 | 7.287 | 34,578 |
| 28th May 2026 (Thu) | 7.294 | 7.294 | 7.291 | 7.2975 | 90 |
| 27th May 2026 (Wed) | 7.335 | 7.349 | 7.335 | 7.338 | 5,352 |
| 26th May 2026 (Tue) | 7.385 | 7.385 | 7.334 | 7.334 | 6,265 |
| 25th May 2026 (Mon) | 7.339 | 7.339 | 7.339 | 7.339 | 0 |
| 22nd May 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.339 | 4,579 |
| 21st May 2026 (Thu) | 7.319 | 7.319 | 7.316 | 7.343 | 1,347 |
| 20th May 2026 (Wed) | 7.322 | 7.324 | 7.322 | 7.324 | 1,240 |
| 19th May 2026 (Tue) | 7.287 | 7.289 | 7.274 | 7.281 | 14,685 |
| 18th May 2026 (Mon) | 7.18 | 7.205 | 7.18 | 7.224 | 11,523 |
| 15th May 2026 (Fri) | 7.191 | 7.191 | 7.191 | 7.154 | 5 |
| 14th May 2026 (Thu) | 7.226 | 7.226 | 7.226 | 7.2245 | 2,073 |
| 13th May 2026 (Wed) | 7.173 | 7.173 | 7.173 | 7.168 | 3,672 |
| 12th May 2026 (Tue) | 7.107 | 7.152 | 7.107 | 7.156 | 46,343 |
| 11th May 2026 (Mon) | 7.143 | 7.155 | 7.143 | 7.155 | 24 |
| 8th May 2026 (Fri) | 7.149 | 7.149 | 7.136 | 7.136 | 8 |
| 7th May 2026 (Thu) | 7.266 | 7.266 | 7.185 | 7.185 | 5,639 |
| 6th May 2026 (Wed) | 7.255 | 7.28 | 7.25 | 7.2865 | 17,686 |
| 5th May 2026 (Tue) | 7.111 | 7.223 | 7.111 | 7.2105 | 28,378 |
| 4th May 2026 (Mon) | 7.2595 | 7.2595 | 7.2595 | 7.2595 | 0 |