| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 0 |
| 28th Aug 2026 (Fri) | 7.573 | 7.58 | 7.573 | 7.5865 | 18,814 |
| 27th Aug 2026 (Thu) | 7.542 | 7.542 | 7.542 | 7.5465 | 2,043 |
| 26th Aug 2026 (Wed) | 7.622 | 7.622 | 7.6025 | 7.6025 | 2 |
| 25th Aug 2026 (Tue) | 7.604 | 7.604 | 7.604 | 7.622 | 7 |
| 24th Aug 2026 (Mon) | 7.577 | 7.6005 | 7.577 | 7.6005 | 1,008 |
| 21st Aug 2026 (Fri) | 7.574 | 7.574 | 7.574 | 7.577 | 4 |
| 20th Aug 2026 (Thu) | 7.541 | 7.563 | 7.541 | 7.556 | 4,669 |
| 19th Aug 2026 (Wed) | 7.529 | 7.541 | 7.529 | 7.541 | 21 |
| 18th Aug 2026 (Tue) | 7.541 | 7.541 | 7.541 | 7.529 | 156 |
| 17th Aug 2026 (Mon) | 7.543 | 7.543 | 7.543 | 7.5165 | 16 |
| 14th Aug 2026 (Fri) | 7.554 | 7.56 | 7.548 | 7.5395 | 2,449 |
| 13th Aug 2026 (Thu) | 7.535 | 7.535 | 7.535 | 7.544 | 1,005 |
| 12th Aug 2026 (Wed) | 7.535 | 7.535 | 7.535 | 7.535 | 750 |
| 11th Aug 2026 (Tue) | 7.588 | 7.588 | 7.5705 | 7.5705 | 615 |
| 10th Aug 2026 (Mon) | 7.583 | 7.597 | 7.583 | 7.588 | 5,794 |
| 7th Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.611 | 0 |
| 6th Aug 2026 (Thu) | 7.613 | 7.613 | 7.613 | 7.60 | 14 |
| 5th Aug 2026 (Wed) | 7.603 | 7.603 | 7.576 | 7.569 | 20,250 |
| 4th Aug 2026 (Tue) | 7.584 | 7.584 | 7.584 | 7.5545 | 917 |
| 3rd Aug 2026 (Mon) | 7.553 | 7.565 | 7.54 | 7.555 | 504 |
| 31st Jul 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.5395 | 0 |
| 30th Jul 2026 (Thu) | 7.582 | 7.582 | 7.56 | 7.545 | 413 |
| 29th Jul 2026 (Wed) | 7.553 | 7.553 | 7.548 | 7.5745 | 133 |
| 28th Jul 2026 (Tue) | 7.594 | 7.594 | 7.576 | 7.5835 | 6,812 |
| 27th Jul 2026 (Mon) | 7.519 | 7.519 | 7.519 | 7.52 | 1,870 |
| 24th Jul 2026 (Fri) | 7.436 | 7.482 | 7.436 | 7.482 | 0 |
| 23rd Jul 2026 (Thu) | 7.478 | 7.478 | 7.429 | 7.436 | 5,872 |
| 22nd Jul 2026 (Wed) | 7.513 | 7.513 | 7.513 | 7.4885 | 1,149 |
| 21st Jul 2026 (Tue) | 7.466 | 7.466 | 7.466 | 7.4475 | 0 |
| 20th Jul 2026 (Mon) | 7.466 | 7.466 | 7.466 | 7.466 | 6 |
| 17th Jul 2026 (Fri) | 7.451 | 7.50 | 7.437 | 7.4975 | 188,304 |
| 16th Jul 2026 (Thu) | 7.446 | 7.447 | 7.446 | 7.447 | 0 |
| 15th Jul 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.446 | 2 |
| 14th Jul 2026 (Tue) | 7.427 | 7.461 | 7.427 | 7.455 | 8,040 |
| 13th Jul 2026 (Mon) | 7.446 | 7.446 | 7.446 | 7.4615 | 50 |
| 10th Jul 2026 (Fri) | 7.431 | 7.431 | 7.431 | 7.4235 | 750 |
| 9th Jul 2026 (Thu) | 7.415 | 7.424 | 7.415 | 7.424 | 0 |
| 8th Jul 2026 (Wed) | 7.4985 | 7.4985 | 7.4985 | 7.415 | 0 |
| 7th Jul 2026 (Tue) | 7.494 | 7.513 | 7.494 | 7.4985 | 2,523 |
| 6th Jul 2026 (Mon) | 7.463 | 7.463 | 7.463 | 7.443 | 3,537 |
| 3rd Jul 2026 (Fri) | 7.478 | 7.478 | 7.478 | 7.501 | 122 |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.48 | 1,347 |
| 1st Jul 2026 (Wed) | 7.348 | 7.348 | 7.348 | 7.3505 | 1,146 |