| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.779 | 7.779 | 7.779 | 7.7855 | 1,301 |
| 29th Oct 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.7255 | 5,300 |
| 28th Oct 2026 (Wed) | 7.664 | 7.664 | 7.664 | 7.689 | 255 |
| 27th Oct 2026 (Tue) | 7.6745 | 7.686 | 7.6745 | 7.686 | 0 |
| 26th Oct 2026 (Mon) | 7.6515 | 7.6745 | 7.6515 | 7.6745 | 215 |
| 23rd Oct 2026 (Fri) | 7.643 | 7.643 | 7.64 | 7.6515 | 80 |
| 22nd Oct 2026 (Thu) | 7.641 | 7.641 | 7.641 | 7.6405 | 2,050 |
| 21st Oct 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.589 | 57 |
| 20th Oct 2026 (Tue) | 7.526 | 7.541 | 7.526 | 7.536 | 5,201 |
| 19th Oct 2026 (Mon) | 7.545 | 7.545 | 7.497 | 7.511 | 4,149 |
| 16th Oct 2026 (Fri) | 7.525 | 7.525 | 7.525 | 7.5485 | 875 |
| 15th Oct 2026 (Thu) | 7.457 | 7.513 | 7.457 | 7.499 | 266,389 |
| 14th Oct 2026 (Wed) | 7.5065 | 7.5595 | 7.5065 | 7.5595 | 0 |
| 13th Oct 2026 (Tue) | 7.4755 | 7.4755 | 7.4755 | 7.5065 | 0 |
| 12th Oct 2026 (Mon) | 7.476 | 7.476 | 7.476 | 7.4755 | 763 |
| 9th Oct 2026 (Fri) | 7.3825 | 7.4355 | 7.3825 | 7.4355 | 1,548 |
| 8th Oct 2026 (Thu) | 7.386 | 7.386 | 7.386 | 7.3825 | 805 |
| 7th Oct 2026 (Wed) | 7.385 | 7.385 | 7.374 | 7.383 | 3,300 |
| 6th Oct 2026 (Tue) | 7.3655 | 7.3955 | 7.3655 | 7.3955 | 2 |
| 5th Oct 2026 (Mon) | 7.376 | 7.376 | 7.376 | 7.3655 | 715 |
| 2nd Oct 2026 (Fri) | 7.346 | 7.348 | 7.346 | 7.3365 | 12,372 |
| 1st Oct 2026 (Thu) | 7.346 | 7.346 | 7.346 | 7.302 | 22 |
| 30th Sep 2026 (Wed) | 7.386 | 7.386 | 7.383 | 7.363 | 9,629 |
| 29th Sep 2026 (Tue) | 7.419 | 7.42 | 7.419 | 7.3825 | 7,072 |
| 28th Sep 2026 (Mon) | 7.462 | 7.464 | 7.46 | 7.4515 | 5,725 |
| 25th Sep 2026 (Fri) | 7.4345 | 7.4345 | 7.428 | 7.428 | 0 |
| 24th Sep 2026 (Thu) | 7.4355 | 7.4355 | 7.4345 | 7.4345 | 4,090 |
| 23rd Sep 2026 (Wed) | 7.441 | 7.441 | 7.435 | 7.4355 | 10,099 |
| 22nd Sep 2026 (Tue) | 7.501 | 7.501 | 7.466 | 7.473 | 235 |
| 21st Sep 2026 (Mon) | 7.425 | 7.474 | 7.425 | 7.4685 | 14,800 |
| 18th Sep 2026 (Fri) | 7.484 | 7.484 | 7.415 | 7.4205 | 701 |
| 17th Sep 2026 (Thu) | 7.502 | 7.502 | 7.502 | 7.5095 | 945 |
| 16th Sep 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.4735 | 1,345 |
| 15th Sep 2026 (Tue) | 7.442 | 7.442 | 7.442 | 7.447 | 67 |
| 14th Sep 2026 (Mon) | 7.3935 | 7.435 | 7.3935 | 7.435 | 0 |
| 11th Sep 2026 (Fri) | 7.40 | 7.404 | 7.40 | 7.3935 | 5,620 |
| 10th Sep 2026 (Thu) | 7.404 | 7.415 | 7.404 | 7.3935 | 8,130 |
| 9th Sep 2026 (Wed) | 7.475 | 7.475 | 7.424 | 7.4055 | 613 |
| 8th Sep 2026 (Tue) | 7.496 | 7.496 | 7.496 | 7.485 | 177 |
| 7th Sep 2026 (Mon) | 7.492 | 7.492 | 7.492 | 7.4845 | 100 |
| 4th Sep 2026 (Fri) | 7.501 | 7.516 | 7.501 | 7.515 | 1,663 |
| 3rd Sep 2026 (Thu) | 7.523 | 7.523 | 7.523 | 7.5385 | 7 |
| 2nd Sep 2026 (Wed) | 7.517 | 7.517 | 7.512 | 7.5185 | 3,646 |
| 1st Sep 2026 (Tue) | 7.547 | 7.563 | 7.547 | 7.537 | 10,465 |
| 31st Aug 2026 (Mon) | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 0 |