| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.274 | 7.274 | 7.274 | 7.247 | 2,730 |
| 23rd Apr 2026 (Thu) | 7.2765 | 7.291 | 7.2765 | 7.291 | 0 |
| 22nd Apr 2026 (Wed) | 7.297 | 7.297 | 7.2765 | 7.2765 | 1 |
| 21st Apr 2026 (Tue) | 7.341 | 7.341 | 7.295 | 7.297 | 3,838 |
| 20th Apr 2026 (Mon) | 7.338 | 7.338 | 7.289 | 7.338 | 112,060 |
| 17th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.3305 | 0 |
| 16th Apr 2026 (Thu) | 7.335 | 7.34 | 7.325 | 7.325 | 2,583 |
| 15th Apr 2026 (Wed) | 7.397 | 7.404 | 7.387 | 7.387 | 2,453 |
| 14th Apr 2026 (Tue) | 7.406 | 7.406 | 7.396 | 7.408 | 9,004 |
| 13th Apr 2026 (Mon) | 7.379 | 7.389 | 7.379 | 7.392 | 54 |
| 10th Apr 2026 (Fri) | 7.426 | 7.426 | 7.402 | 7.402 | 6,600 |
| 9th Apr 2026 (Thu) | 7.431 | 7.431 | 7.399 | 7.403 | 2,043 |
| 8th Apr 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.388 | 14,408 |
| 7th Apr 2026 (Tue) | 7.382 | 7.441 | 7.287 | 7.287 | 379 |
| 6th Apr 2026 (Mon) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |
| 3rd Apr 2026 (Fri) | 7.321 | 7.321 | 7.321 | 7.321 | 0 |
| 2nd Apr 2026 (Thu) | 7.27 | 7.27 | 7.26 | 7.321 | 2,205 |
| 1st Apr 2026 (Wed) | 7.292 | 7.296 | 7.292 | 7.285 | 8,926 |
| 31st Mar 2026 (Tue) | 7.236 | 7.246 | 7.206 | 7.1895 | 130,662 |
| 30th Mar 2026 (Mon) | 7.108 | 7.148 | 7.108 | 7.1915 | 232,301 |
| 27th Mar 2026 (Fri) | 7.085 | 7.085 | 7.051 | 7.078 | 3,389 |
| 26th Mar 2026 (Thu) | 7.11 | 7.138 | 7.097 | 7.107 | 26,548 |
| 25th Mar 2026 (Wed) | 7.113 | 7.116 | 7.113 | 7.126 | 1,223 |
| 24th Mar 2026 (Tue) | 7.06 | 7.068 | 7.023 | 7.0625 | 31,496 |
| 23rd Mar 2026 (Mon) | 6.969 | 6.972 | 6.953 | 7.0335 | 29,966 |
| 20th Mar 2026 (Fri) | 7.096 | 7.096 | 7.088 | 7.069 | 3,117 |
| 19th Mar 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.1755 | 2 |
| 18th Mar 2026 (Wed) | 7.40 | 7.40 | 7.298 | 7.298 | 5,005 |
| 17th Mar 2026 (Tue) | 7.375 | 7.384 | 7.374 | 7.376 | 22,188 |
| 16th Mar 2026 (Mon) | 7.346 | 7.347 | 7.326 | 7.326 | 2,701 |
| 13th Mar 2026 (Fri) | 7.299 | 7.303 | 7.299 | 7.303 | 524 |
| 12th Mar 2026 (Thu) | 7.223 | 7.223 | 7.223 | 7.267 | 350 |
| 11th Mar 2026 (Wed) | 7.235 | 7.237 | 7.232 | 7.237 | 1,012 |
| 10th Mar 2026 (Tue) | 7.302 | 7.302 | 7.302 | 7.281 | 100 |
| 9th Mar 2026 (Mon) | 7.226 | 7.253 | 7.196 | 7.2395 | 41,377 |
| 6th Mar 2026 (Fri) | 7.324 | 7.324 | 7.247 | 7.267 | 2,374 |
| 5th Mar 2026 (Thu) | 7.37 | 7.406 | 7.305 | 7.305 | 25,609 |
| 4th Mar 2026 (Wed) | 7.369 | 7.378 | 7.347 | 7.358 | 10,192 |
| 3rd Mar 2026 (Tue) | 7.328 | 7.328 | 7.294 | 7.294 | 22,781 |
| 2nd Mar 2026 (Mon) | 7.513 | 7.526 | 7.513 | 7.50 | 485 |
| 27th Feb 2026 (Fri) | 7.538 | 7.563 | 7.538 | 7.563 | 9,809 |