| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.5395 | 0 |
| 30th Jul 2026 (Thu) | 7.582 | 7.582 | 7.56 | 7.545 | 413 |
| 29th Jul 2026 (Wed) | 7.553 | 7.553 | 7.548 | 7.5745 | 133 |
| 28th Jul 2026 (Tue) | 7.594 | 7.594 | 7.576 | 7.5835 | 6,812 |
| 27th Jul 2026 (Mon) | 7.519 | 7.519 | 7.519 | 7.52 | 1,870 |
| 24th Jul 2026 (Fri) | 7.436 | 7.482 | 7.436 | 7.482 | 0 |
| 23rd Jul 2026 (Thu) | 7.478 | 7.478 | 7.429 | 7.436 | 5,872 |
| 22nd Jul 2026 (Wed) | 7.513 | 7.513 | 7.513 | 7.4885 | 1,149 |
| 21st Jul 2026 (Tue) | 7.466 | 7.466 | 7.466 | 7.4475 | 0 |
| 20th Jul 2026 (Mon) | 7.466 | 7.466 | 7.466 | 7.466 | 6 |
| 17th Jul 2026 (Fri) | 7.451 | 7.50 | 7.437 | 7.4975 | 188,304 |
| 16th Jul 2026 (Thu) | 7.446 | 7.447 | 7.446 | 7.447 | 0 |
| 15th Jul 2026 (Wed) | 7.425 | 7.425 | 7.425 | 7.446 | 2 |
| 14th Jul 2026 (Tue) | 7.427 | 7.461 | 7.427 | 7.455 | 8,040 |
| 13th Jul 2026 (Mon) | 7.446 | 7.446 | 7.446 | 7.4615 | 50 |
| 10th Jul 2026 (Fri) | 7.431 | 7.431 | 7.431 | 7.4235 | 750 |
| 9th Jul 2026 (Thu) | 7.415 | 7.424 | 7.415 | 7.424 | 0 |
| 8th Jul 2026 (Wed) | 7.4985 | 7.4985 | 7.4985 | 7.415 | 0 |
| 7th Jul 2026 (Tue) | 7.494 | 7.513 | 7.494 | 7.4985 | 2,523 |
| 6th Jul 2026 (Mon) | 7.463 | 7.463 | 7.463 | 7.443 | 3,537 |
| 3rd Jul 2026 (Fri) | 7.478 | 7.478 | 7.478 | 7.501 | 122 |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.48 | 1,347 |
| 1st Jul 2026 (Wed) | 7.348 | 7.348 | 7.348 | 7.3505 | 1,146 |
| 30th Jun 2026 (Tue) | 7.406 | 7.406 | 7.373 | 7.381 | 3,212 |
| 29th Jun 2026 (Mon) | 7.363 | 7.363 | 7.363 | 7.382 | 4,183 |
| 26th Jun 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 1,265 |
| 25th Jun 2026 (Thu) | 7.3565 | 7.3565 | 7.3565 | 7.3845 | 0 |
| 24th Jun 2026 (Wed) | 7.3265 | 7.3565 | 7.3265 | 7.3565 | 0 |
| 23rd Jun 2026 (Tue) | 7.292 | 7.337 | 7.289 | 7.3265 | 104,250 |
| 22nd Jun 2026 (Mon) | 7.283 | 7.30 | 7.283 | 7.306 | 1,850 |
| 19th Jun 2026 (Fri) | 7.2775 | 7.2835 | 7.2775 | 7.2835 | 0 |
| 18th Jun 2026 (Thu) | 7.33 | 7.33 | 7.2775 | 7.2775 | 0 |
| 17th Jun 2026 (Wed) | 7.321 | 7.322 | 7.313 | 7.33 | 15,453 |
| 16th Jun 2026 (Tue) | 7.346 | 7.346 | 7.346 | 7.3465 | 19 |
| 15th Jun 2026 (Mon) | 7.432 | 7.432 | 7.354 | 7.349 | 2,161 |
| 12th Jun 2026 (Fri) | 7.37 | 7.374 | 7.343 | 7.3805 | 13,932 |
| 11th Jun 2026 (Thu) | 7.319 | 7.319 | 7.319 | 7.329 | 260 |
| 10th Jun 2026 (Wed) | 7.272 | 7.272 | 7.272 | 7.324 | 1,506 |
| 9th Jun 2026 (Tue) | 7.312 | 7.312 | 7.312 | 7.279 | 4,655 |
| 8th Jun 2026 (Mon) | 7.264 | 7.291 | 7.264 | 7.2795 | 2,823 |
| 5th Jun 2026 (Fri) | 7.29 | 7.305 | 7.29 | 7.2925 | 65 |
| 4th Jun 2026 (Thu) | 7.263 | 7.263 | 7.263 | 7.252 | 11 |
| 3rd Jun 2026 (Wed) | 7.241 | 7.241 | 7.236 | 7.2285 | 1,382 |
| 2nd Jun 2026 (Tue) | 7.254 | 7.255 | 7.23 | 7.242 | 5,971 |