Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Mvol Eur-d (MVED) Share Price

Price €6.913 on 09-07-2025 at 15:35:44
Change €0.024 0.35%
Buy €6.919
Sell €6.907
Buy / Sell MVED Shares
Last Trade: Buy 181.00 at €6.913
Day's Volume: 181
Last Close: €6.913
Open: €6.913
ISIN: IE00BG13YK79
Day's Range €6.913 - €6.913
52wk Range: €6.18 - €7.135
Market Capitalisation: €N/A
VWAP: €6.913
Shares in Issue: N/A

Eu Mvol Eur-d (MVED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 €6.913 Automatic Execution
15:38:52 - 09-Jul-25
Buy* 7 €6.937 SI Trade
08:00:00 - 08-Jul-25
Buy* 5,801 €6.889 Automatic Execution
15:16:39 - 07-Jul-25
Unknown* 0 €6.895 SI Trade
08:05:34 - 07-Jul-25
Buy* 5 €6.895 SI Trade
08:05:28 - 07-Jul-25
Buy* 735 €6.895 Result of RFQ
15:06:24 - 04-Jul-25
Buy* 7 €6.902 Automatic Execution
15:01:25 - 04-Jul-25
Buy* 1 €6.90 Automatic Execution
08:01:44 - 04-Jul-25
Buy* 1 €6.882 SI Trade
11:44:50 - 03-Jul-25
Buy* 13 €6.882 SI Trade
11:44:46 - 03-Jul-25
See more Eu Mvol Eur-d trades

Eu Mvol Eur-d (MVED) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.8915 6.8915 6.889 6.889 7
7th Jul 2025 (Mon) 6.889 6.889 6.889 6.8915 5,806
4th Jul 2025 (Fri) 6.90 6.902 6.90 6.89 743
3rd Jul 2025 (Thu) 6.881 6.881 6.881 6.891 299
2nd Jul 2025 (Wed) 6.903 6.903 6.8695 6.8695 0
1st Jul 2025 (Tue) 6.868 6.868 6.868 6.903 2,696
30th Jun 2025 (Mon) 6.90 6.90 6.90 6.8755 6,225
27th Jun 2025 (Fri) 6.856 6.856 6.856 6.8915 1
26th Jun 2025 (Thu) 6.844 6.856 6.844 6.856 1,396
25th Jun 2025 (Wed) 6.89 6.89 6.889 6.844 309
24th Jun 2025 (Tue) 6.929 6.929 6.91 6.9115 1,453
23rd Jun 2025 (Mon) 6.864 6.901 6.864 6.901 7,307
20th Jun 2025 (Fri) 6.917 6.928 6.917 6.8905 198
19th Jun 2025 (Thu) 6.9095 6.9095 6.883 6.883 573
18th Jun 2025 (Wed) 6.931 6.931 6.9095 6.9095 0
17th Jun 2025 (Tue) 6.935 6.935 6.915 6.931 3,611
16th Jun 2025 (Mon) 6.976 6.976 6.976 6.9725 103
13th Jun 2025 (Fri) 7.0245 7.0245 6.9845 6.9845 0
12th Jun 2025 (Thu) 7.035 7.035 7.0245 7.0245 0
11th Jun 2025 (Wed) 7.052 7.052 7.035 7.035 18,998
10th Jun 2025 (Tue) 7.068 7.068 7.061 7.061 3
9th Jun 2025 (Mon) 7.097 7.097 7.068 7.068 6,266
See more Eu Mvol Eur-d price history

Eu Mvol Eur-d (MVED) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Eu Mvol Eur-d regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered