| Price | €6.80 on 14-03-2025 at 13:45:10 |
|---|---|
| Change | €0.018 0.27% |
| Buy | €6.803 |
| Sell | €6.796 |
| Buy / Sell MVED Shares | |
| Last Trade: | Unknown 0.00 at €6.781 |
| Day's Volume: | 6,027 |
| Last Close: | €6.782 |
| Open: | €6.796 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.796 - €6.804 |
| 52wk Range: | €5.941 - €6.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.80023 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.781 | SI Trade |
13:17:26 - 14-Mar-25 |
| Buy* | 3,980 | €6.80 | Automatic Execution |
12:38:16 - 14-Mar-25 |
| Buy* | 9 | €6.796 | SI Trade |
11:33:41 - 14-Mar-25 |
| Sell* | 1 | €6.793 | SI Trade |
11:06:38 - 14-Mar-25 |
| Buy* | 97 | €6.80 | SI Trade |
11:06:38 - 14-Mar-25 |
| Buy* | 108 | €6.80 | SI Trade |
11:06:36 - 14-Mar-25 |
| Buy* | 108 | €6.80 | SI Trade |
11:06:32 - 14-Mar-25 |
| Buy* | 108 | €6.801 | SI Trade |
11:06:30 - 14-Mar-25 |
| Buy* | 108 | €6.80 | SI Trade |
11:06:27 - 14-Mar-25 |
| Buy* | 108 | €6.80 | SI Trade |
11:06:25 - 14-Mar-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
