| Price | €7.545 on 31-07-2026 at 18:15:06 |
|---|---|
| Change | €-0.0055 -0.07% |
| Buy | €7.547 |
| Sell | €7.532 |
| Last Trade: | Sell 339.00 at €7.56 |
| Day's Volume: | 0 |
| Last Close: | €7.5395 |
| Open: | €7.545 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.545 - €7.545 |
| 52wk Range: | €6.739 - €7.594 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | €7.56 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Buy* | 1 | €7.58 | SI Trade |
13:16:31 - 30-Jul-26 |
| Buy* | 23 | €7.582 | Automatic Execution |
12:39:00 - 30-Jul-26 |
| Unknown* | 50 | €7.600128 | Currency Conversion Negotiated Trade |
09:04:07 - 30-Jul-26 |
| Buy* | 1 | €7.548 | Automatic Execution |
11:14:22 - 29-Jul-26 |
| Buy* | 132 | €7.553 | Automatic Execution |
10:20:03 - 29-Jul-26 |
| Buy* | 48 | €7.583 | Automatic Execution |
16:03:13 - 28-Jul-26 |
| Sell* | 2,670 | €7.576 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Sell* | 200 | €7.578 | Automatic Execution |
15:59:20 - 28-Jul-26 |
| Buy* | 742 | €7.594 | Automatic Execution |
15:10:46 - 28-Jul-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
