| Price | €6.889 on 28-11-2025 at 19:40:07 |
|---|---|
| Change | €0.008 0.12% |
| Buy | €6.893 |
| Sell | €6.885 |
| Last Trade: | Buy 1.00 at €6.902 |
| Day's Volume: | 3 |
| Last Close: | €6.889 |
| Open: | €6.881 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.876 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.902 | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 3 | €6.874 | SI Trade |
09:42:23 - 27-Nov-25 |
| Sell* | 11 | €6.874 | SI Trade |
09:42:21 - 27-Nov-25 |
| Unknown* | 0 | €6.861 | SI Trade |
13:35:35 - 26-Nov-25 |
| Buy* | 7 | €6.846 | SI Trade |
08:09:22 - 26-Nov-25 |
| Unknown* | 26 | €6.846 | OTC Trade |
08:09:21 - 26-Nov-25 |
| Buy* | 26 | €6.846 | SI Trade |
08:09:21 - 26-Nov-25 |
| Buy* | 25 | €6.846 | SI Trade |
08:09:21 - 26-Nov-25 |
| Sell* | 238 | €6.837 | Uncrossing Trade |
16:35:04 - 25-Nov-25 |
| Unknown* | 0 | €6.845 | SI Trade |
16:09:16 - 25-Nov-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
