| Price | €7.075 on 02-06-2025 at 12:25:45 |
|---|---|
| Change | €0.0095 0.13% |
| Buy | €7.07 |
| Sell | €7.064 |
| Buy / Sell MVED Shares | |
| Last Trade: | Buy 3,353.00 at €7.075 |
| Day's Volume: | 10,064 |
| Last Close: | €7.0655 |
| Open: | €7.057 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.057 - €7.075 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.063713 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,353 | €7.075 | Automatic Execution |
13:17:05 - 02-Jun-25 |
| Buy* | 2 | €7.079 | SI Trade |
13:05:32 - 02-Jun-25 |
| Buy* | 187 | €7.059 | Automatic Execution |
11:29:07 - 02-Jun-25 |
| Buy* | 3,000 | €7.058 | Automatic Execution |
11:26:32 - 02-Jun-25 |
| Buy* | 3,000 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Buy* | 354 | €7.057 | Automatic Execution |
11:25:25 - 02-Jun-25 |
| Unknown* | 165 | €7.079546 | Currency Conversion Negotiated Trade |
08:23:06 - 02-Jun-25 |
| Buy* | 3 | €7.081 | SI Trade |
08:22:43 - 02-Jun-25 |
| Unknown* | 0 | €7.075 | SI Trade |
08:05:12 - 30-May-25 |
| Buy* | 708 | €7.05 | Suspected BUY Trade |
16:35:11 - 29-May-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
