Price | €6.913 on 09-07-2025 | at 15:35:44
---|---|
Change | €0.024 0.35% |
Buy | €6.919 |
Sell | €6.907 |
Buy / Sell MVED Shares |
Last Trade: | Buy 181.00 at €6.913 |
Day's Volume: | 181 |
Last Close: | €6.913 |
Open: | €6.913 |
ISIN: | IE00BG13YK79 |
Day's Range | €6.913 - €6.913 |
52wk Range: | €6.18 - €7.135 |
Market Capitalisation: | €N/A |
VWAP: | €6.913 |
Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 181 | €6.913 | Automatic Execution |
15:38:52 - 09-Jul-25 |
Buy* | 7 | €6.937 | SI Trade |
08:00:00 - 08-Jul-25 |
Buy* | 5,801 | €6.889 | Automatic Execution |
15:16:39 - 07-Jul-25 |
Unknown* | 0 | €6.895 | SI Trade |
08:05:34 - 07-Jul-25 |
Buy* | 5 | €6.895 | SI Trade |
08:05:28 - 07-Jul-25 |
Buy* | 735 | €6.895 | Result of RFQ |
15:06:24 - 04-Jul-25 |
Buy* | 7 | €6.902 | Automatic Execution |
15:01:25 - 04-Jul-25 |
Buy* | 1 | €6.90 | Automatic Execution |
08:01:44 - 04-Jul-25 |
Buy* | 1 | €6.882 | SI Trade |
11:44:50 - 03-Jul-25 |
Buy* | 13 | €6.882 | SI Trade |
11:44:46 - 03-Jul-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |