| Price | €7.078 on 27-03-2026 at 19:40:08 |
|---|---|
| Change | €-0.029 -0.41% |
| Buy | €7.099 |
| Sell | €7.058 |
| Last Trade: | Sell 107.00 at €7.051 |
| Day's Volume: | 3,389 |
| Last Close: | €7.078 |
| Open: | €7.085 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.051 - €7.085 |
| 52wk Range: | €6.18 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.077864 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | €7.051 | Automatic Execution |
11:00:50 - 27-Mar-26 |
| Sell* | 182 | €7.062 | Automatic Execution |
10:56:13 - 27-Mar-26 |
| Sell* | 161 | €7.068 | Automatic Execution |
10:48:54 - 27-Mar-26 |
| Sell* | 159 | €7.072 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Sell* | 1,129 | €7.085 | Automatic Execution |
08:38:00 - 27-Mar-26 |
| Sell* | 2 | €7.117 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 11,282 | €7.138 | Automatic Execution |
14:21:08 - 26-Mar-26 |
| Buy* | 3,020 | €7.136 | Automatic Execution |
14:21:08 - 26-Mar-26 |
| Buy* | 3,020 | €7.135 | Automatic Execution |
14:20:55 - 26-Mar-26 |
| Buy* | 1,121 | €7.134 | Automatic Execution |
14:20:55 - 26-Mar-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
