| Price | €7.242 on 03-06-2026 at 05:00:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 23.00 at €7.242 |
| Day's Volume: | 0 |
| Last Close: | €7.242 |
| Open: | €0.00 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.739 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €7.242 | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 4 | €7.23 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Unknown* | 0 | €7.247 | SI Trade |
08:03:56 - 02-Jun-26 |
| Buy* | 1 | €7.256 | SI Trade |
08:00:42 - 02-Jun-26 |
| Buy* | 23 | €7.255 | Automatic Execution |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 5,918 | €7.254 | Automatic Execution |
08:00:01 - 02-Jun-26 |
| Sell* | 2 | €7.254 | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €7.264 | SI Trade |
09:20:07 - 01-Jun-26 |
| Buy* | 21 | €7.271 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
