| Price | €7.779 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | €0.06 0.78% |
| Buy | €7.79 |
| Sell | €7.781 |
| Last Trade: | Buy 14.00 at €7.779 |
| Day's Volume: | 1,301 |
| Last Close: | €7.7855 |
| Open: | €7.779 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.779 - €7.779 |
| 52wk Range: | €6.754 - €7.779 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.778993 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €7.779 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Buy* | 1,286 | €7.779 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Sell* | 1 | €7.77 | SI Trade |
09:02:51 - 30-Oct-26 |
| Sell* | 100 | €7.7225 | Negotiated Trade |
15:41:25 - 29-Oct-26 |
| Buy* | 2,600 | €7.735 | Automatic Execution |
14:11:05 - 29-Oct-26 |
| Buy* | 2,600 | €7.735 | Automatic Execution |
14:10:51 - 29-Oct-26 |
| Buy* | 4 | €7.692 | SI Trade |
16:28:09 - 28-Oct-26 |
| Buy* | 5 | €7.692 | SI Trade |
16:28:09 - 28-Oct-26 |
| Unknown* | 0 | €7.696 | SI Trade |
14:12:19 - 28-Oct-26 |
| Sell* | 159 | €7.696 | SI Trade |
14:12:03 - 28-Oct-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
