| Price | €7.402 on 13-04-2026 at 05:00:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 1.00 at €7.402 |
| Day's Volume: | 0 |
| Last Close: | €7.402 |
| Open: | €0.00 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.60 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €7.402 | Suspected BUY Trade |
16:35:06 - 10-Apr-26 |
| Unknown* | 0 | €7.417 | SI Trade |
16:19:47 - 10-Apr-26 |
| Buy* | 2 | €7.419 | Automatic Execution |
15:47:35 - 10-Apr-26 |
| Buy* | 3,324 | €7.426 | Automatic Execution |
14:56:52 - 10-Apr-26 |
| Sell* | 100 | €7.4255 | Negotiated Trade |
12:45:23 - 10-Apr-26 |
| Unknown* | 3,152 | €7.428806 | Currency Conversion Negotiated Trade |
09:05:17 - 10-Apr-26 |
| Buy* | 7 | €7.426 | Automatic Execution |
08:33:00 - 10-Apr-26 |
| Sell* | 14 | €7.414 | SI Trade |
08:09:46 - 10-Apr-26 |
| Unknown* | 0 | €7.392 | SI Trade |
11:07:33 - 09-Apr-26 |
| Unknown* | 1 | €7.392 | OTC Trade |
11:07:27 - 09-Apr-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
