| Price | €6.913 on 09-07-2025 at 17:10:07 |
|---|---|
| Change | €0.024 0.35% |
| Buy | €6.919 |
| Sell | €6.907 |
| Buy / Sell MVED Shares | |
| Last Trade: | Buy 181.00 at €6.913 |
| Day's Volume: | 181 |
| Last Close: | €6.913 |
| Open: | €6.913 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.913 - €6.913 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.913 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | €6.913 | Automatic Execution |
15:38:52 - 09-Jul-25 |
| Buy* | 7 | €6.937 | SI Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 5,801 | €6.889 | Automatic Execution |
15:16:39 - 07-Jul-25 |
| Unknown* | 0 | €6.895 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 5 | €6.895 | SI Trade |
08:05:28 - 07-Jul-25 |
| Buy* | 735 | €6.895 | Result of RFQ |
15:06:24 - 04-Jul-25 |
| Buy* | 7 | €6.902 | Automatic Execution |
15:01:25 - 04-Jul-25 |
| Buy* | 1 | €6.90 | Automatic Execution |
08:01:44 - 04-Jul-25 |
| Buy* | 1 | €6.882 | SI Trade |
11:44:50 - 03-Jul-25 |
| Buy* | 13 | €6.882 | SI Trade |
11:44:46 - 03-Jul-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
