| Price | €7.2595 on 04-05-2026 at 04:45:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.276 |
| Sell | €7.243 |
| Last Trade: | Unknown 0.00 at €7.242 |
| Day's Volume: | 0 |
| Last Close: | €7.2595 |
| Open: | €0.00 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.739 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.242 | SI Trade |
11:53:51 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:53:47 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:53:47 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:53:47 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:50:49 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:50:49 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:50:49 - 01-May-26 |
| Buy* | 23 | €7.242 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 1 | €7.242 | SI Trade |
11:47:44 - 01-May-26 |
| Unknown* | 1 | €7.242 | OTC Trade |
11:47:44 - 01-May-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
