| Price | €7.363 on 01-10-2026 at 10:26:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.301 |
| Sell | €7.288 |
| Last Trade: | Unknown 0.00 at €7.334 |
| Day's Volume: | 0 |
| Last Close: | €7.363 |
| Open: | €7.363 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.363 - €7.363 |
| 52wk Range: | €6.754 - €7.613 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.334 | SI Trade |
08:00:23 - 01-Oct-26 |
| Unknown* | 0 | €7.334 | SI Trade |
08:00:23 - 01-Oct-26 |
| Buy* | 1,427 | €7.42268 | SI Trade |
09:13:16 - 30-Sep-26 |
| Sell* | 2 | €7.397 | SI Trade |
08:01:09 - 30-Sep-26 |
| Sell* | 3,536 | €7.42 | Automatic Execution |
12:49:31 - 29-Sep-26 |
| Sell* | 3,536 | €7.419 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 475 | €7.464 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 903 | €7.46 | Automatic Execution |
08:07:52 - 28-Sep-26 |
| Sell* | 1,156 | €7.46 | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Sell* | 991 | €7.461 | Automatic Execution |
08:07:50 - 28-Sep-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
