| Price | €6.872 on 20-10-2025 at 14:24:42 |
|---|---|
| Change | €-0.0025 -0.04% |
| Buy | €6.899 |
| Sell | €6.895 |
| Last Trade: | Unknown 6.00 at €6.891 |
| Day's Volume: | 37,524 |
| Last Close: | €6.8745 |
| Open: | €6.882 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.872 - €6.882 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.872275 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €6.891 | SI Trade |
08:23:18 - 20-Oct-25 |
| Unknown* | 2 | €6.89 | SI Trade |
08:21:45 - 20-Oct-25 |
| Buy* | 3,673 | €6.872 | Automatic Execution |
08:05:23 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:05:18 - 20-Oct-25 |
| Buy* | 8,612 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 363 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Sell* | 6,240 | €6.872 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Buy* | 3,397 | €6.873 | Automatic Execution |
08:04:20 - 20-Oct-25 |
| Sell* | 363 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
| Sell* | 6,240 | €6.873 | Automatic Execution |
08:04:15 - 20-Oct-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
