| Price | €6.844 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | €-0.058 -0.84% |
| Buy | €6.877 |
| Sell | €6.872 |
| Last Trade: | Sell 3.00 at €6.844 |
| Day's Volume: | 82 |
| Last Close: | €6.8745 |
| Open: | €6.844 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.844 - €6.844 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.843939 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €6.844 | SI Trade |
12:24:01 - 14-Nov-25 |
| Sell* | 5 | €6.843 | SI Trade |
12:23:59 - 14-Nov-25 |
| Buy* | 74 | €6.844 | Automatic Execution |
12:23:58 - 14-Nov-25 |
| Unknown* | 25 | €6.956029 | Currency Conversion Negotiated Trade |
09:57:32 - 13-Nov-25 |
| Unknown* | 0 | €6.954 | SI Trade |
15:29:49 - 12-Nov-25 |
| Buy* | 3 | €6.955 | SI Trade |
15:29:48 - 12-Nov-25 |
| Unknown* | 0 | €6.955 | SI Trade |
15:29:46 - 12-Nov-25 |
| Buy* | 2 | €6.953 | SI Trade |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | Automatic Execution |
15:27:56 - 12-Nov-25 |
| Buy* | 3 | €6.953 | SI Trade |
15:27:51 - 12-Nov-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
