| Price | €7.478 on 03-07-2026 at 08:02:42 |
|---|---|
| Change | €-0.002 -0.03% |
| Buy | €7.477 |
| Sell | €7.465 |
| Last Trade: | Sell 4.00 at €7.478 |
| Day's Volume: | 11 |
| Last Close: | €7.48 |
| Open: | €7.478 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.478 - €7.478 |
| 52wk Range: | €6.739 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.490545 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €7.478 | Automatic Execution |
08:52:10 - 03-Jul-26 |
| Buy* | 1 | €7.499 | SI Trade |
08:28:50 - 03-Jul-26 |
| Buy* | 3 | €7.499 | SI Trade |
08:21:32 - 03-Jul-26 |
| Buy* | 3 | €7.496 | SI Trade |
08:21:13 - 03-Jul-26 |
| Sell* | 1,300 | €7.462 | SI Trade |
15:04:59 - 02-Jul-26 |
| Unknown* | 0 | €7.439 | SI Trade |
14:13:27 - 02-Jul-26 |
| Buy* | 25 | €7.42 | Automatic Execution |
11:28:13 - 02-Jul-26 |
| Unknown* | 0 | €7.414 | SI Trade |
10:30:12 - 02-Jul-26 |
| Sell* | 15 | €7.415 | SI Trade |
10:30:04 - 02-Jul-26 |
| Buy* | 2 | €7.421 | SI Trade |
09:18:22 - 02-Jul-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
