| Price | €6.927 on 29-12-2025 at 19:30:08 |
|---|---|
| Change | €0.01 0.14% |
| Buy | €6.923 |
| Sell | €6.917 |
| Last Trade: | Sell 400.00 at €6.927 |
| Day's Volume: | 1,840 |
| Last Close: | €6.92 |
| Open: | €6.913 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.913 - €6.927 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.91587 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €6.927 | Automatic Execution |
16:16:11 - 29-Dec-25 |
| Unknown* | 18 | €6.904 | OTC Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 18 | €6.904 | SI Trade |
10:01:37 - 29-Dec-25 |
| Buy* | 3 | €6.915 | SI Trade |
08:21:49 - 29-Dec-25 |
| Buy* | 1 | €6.911 | SI Trade |
08:17:12 - 29-Dec-25 |
| Buy* | 159 | €6.919 | Automatic Execution |
08:36:31 - 24-Dec-25 |
| Buy* | 8 | €6.913 | Automatic Execution |
15:47:04 - 23-Dec-25 |
| Unknown* | 0 | €6.905 | SI Trade |
13:36:54 - 23-Dec-25 |
| Buy* | 2 | €6.887 | SI Trade |
08:21:58 - 22-Dec-25 |
| Buy* | 1 | €6.888 | SI Trade |
08:20:48 - 22-Dec-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
