| Price | €6.812 on 16-09-2025 at 18:50:07 |
|---|---|
| Change | €-0.0795 -1.15% |
| Buy | €6.813 |
| Sell | €6.805 |
| Last Trade: | Buy 46.00 at €6.812 |
| Day's Volume: | 8,064 |
| Last Close: | €6.812 |
| Open: | €6.941 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €6.812 - €6.941 |
| 52wk Range: | €6.18 - €7.135 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.932948 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €6.812 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Sell* | 3 | €6.818 | SI Trade |
15:30:00 - 16-Sep-25 |
| Sell* | 8 | €6.818 | SI Trade |
15:29:53 - 16-Sep-25 |
| Buy* | 4 | €6.837 | Automatic Execution |
14:49:01 - 16-Sep-25 |
| Unknown* | 0 | €6.847 | SI Trade |
13:14:52 - 16-Sep-25 |
| Buy* | 753 | €6.865 | SI Trade |
09:39:18 - 16-Sep-25 |
| Buy* | 7,250 | €6.941 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | €6.894 | SI Trade |
15:57:26 - 15-Sep-25 |
| Buy* | 1 | €6.894 | Automatic Execution |
15:57:25 - 15-Sep-25 |
| Buy* | 91 | €6.894 | SI Trade |
15:57:19 - 15-Sep-25 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
