| Price | €7.247 on 27-04-2026 at 05:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 2,730.00 at €7.274 |
| Day's Volume: | 0 |
| Last Close: | €7.247 |
| Open: | €0.00 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.739 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,730 | €7.274 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Unknown* | 0 | €7.293 | SI Trade |
08:18:10 - 22-Apr-26 |
| Buy* | 1 | €7.293 | SI Trade |
08:18:03 - 22-Apr-26 |
| Buy* | 1,014 | €7.295 | Automatic Execution |
16:21:19 - 21-Apr-26 |
| Buy* | 2,719 | €7.319 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Sell* | 95 | €7.32 | Automatic Execution |
14:33:20 - 21-Apr-26 |
| Unknown* | 0 | €7.356 | SI Trade |
11:47:38 - 21-Apr-26 |
| Buy* | 3,055 | €7.332 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Unknown* | 0 | €7.33 | SI Trade |
10:21:53 - 20-Apr-26 |
| Buy* | 1 | €7.331 | SI Trade |
10:21:47 - 20-Apr-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
