| Price | €7.563 on 27-02-2026 at 19:15:08 |
|---|---|
| Change | €0.055 0.73% |
| Buy | €7.576 |
| Sell | €7.561 |
| Last Trade: | Buy 2,429.00 at €7.563 |
| Day's Volume: | 9,809 |
| Last Close: | €7.563 |
| Open: | €7.538 |
| ISIN: | IE00BG13YK79 |
| Day's Range | €7.538 - €7.563 |
| 52wk Range: | €6.18 - €7.563 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.544369 |
| Shares in Issue: | N/A |
Eu Mvol Eur-d (MVED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,429 | €7.563 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 5 | €7.54 | Automatic Execution |
13:56:46 - 27-Feb-26 |
| Buy* | 4 | €7.541 | Automatic Execution |
12:57:45 - 27-Feb-26 |
| Unknown* | 0 | €7.522 | SI Trade |
10:43:58 - 27-Feb-26 |
| Unknown* | 0 | €7.543 | SI Trade |
10:05:01 - 27-Feb-26 |
| Buy* | 1,377 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 349 | €7.539 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 5,645 | €7.538 | Automatic Execution |
08:52:08 - 27-Feb-26 |
| Buy* | 664 | €7.508 | Suspected BUY Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 664 | €7.503 | Automatic Execution |
15:36:42 - 26-Feb-26 |
Eu Mvol Eur-d (MVED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
