| Price | £6.234 on 11-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.0255 -0.41% |
| Buy | £6.216 |
| Sell | £6.21 |
| Buy / Sell MVEA Shares | |
| Last Trade: | Buy 1.00 at £6.234 |
| Day's Volume: | 64,004 |
| Last Close: | £6.213 |
| Open: | £6.233 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.23 - £6.234 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.232615 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.234 | Automatic Execution |
15:13:54 - 11-Jul-25 |
| Buy* | 4,946 | £6.234 | Automatic Execution |
15:11:04 - 11-Jul-25 |
| Buy* | 5,902 | £6.234 | Automatic Execution |
15:09:03 - 11-Jul-25 |
| Buy* | 5,902 | £6.233 | Automatic Execution |
15:07:02 - 11-Jul-25 |
| Sell* | 10 | £6.22705 | Negotiated Trade |
15:04:52 - 11-Jul-25 |
| Buy* | 5,902 | £6.23 | Automatic Execution |
14:59:52 - 11-Jul-25 |
| Buy* | 5,902 | £6.23 | Automatic Execution |
14:25:12 - 11-Jul-25 |
| Buy* | 35,427 | £6.233 | Automatic Execution |
14:19:13 - 11-Jul-25 |
| Buy* | 11 | £6.2335 | Suspected BUY Trade |
13:59:20 - 11-Jul-25 |
| Unknown* | 0 | £6.239 | SI Trade |
08:05:35 - 11-Jul-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
