| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 6.306 | 6.354 | 6.306 | 6.354 | 459 |
| 14th May 2026 (Thu) | 6.204 | 6.306 | 6.204 | 6.306 | 32 |
| 13th May 2026 (Wed) | 6.248 | 6.248 | 6.245 | 6.204 | 10,239 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.2435 | 19 |
| 11th May 2026 (Mon) | 6.18 | 6.182 | 6.178 | 6.169 | 4,560 |
| 8th May 2026 (Fri) | 6.221 | 6.221 | 6.173 | 6.183 | 205 |
| 7th May 2026 (Thu) | 6.219 | 6.224 | 6.216 | 6.216 | 553 |
| 6th May 2026 (Wed) | 6.234 | 6.234 | 6.234 | 6.223 | 449 |
| 5th May 2026 (Tue) | 6.2415 | 6.2415 | 6.238 | 6.238 | 12 |
| 4th May 2026 (Mon) | 6.2415 | 6.2415 | 6.2415 | 6.2415 | 0 |
| 1st May 2026 (Fri) | 6.249 | 6.249 | 6.249 | 6.2415 | 279 |
| 30th Apr 2026 (Thu) | 6.216 | 6.23 | 6.216 | 6.2245 | 27,755 |
| 29th Apr 2026 (Wed) | 6.236 | 6.236 | 6.229 | 6.229 | 5 |
| 28th Apr 2026 (Tue) | 6.245 | 6.245 | 6.235 | 6.236 | 2,841 |
| 27th Apr 2026 (Mon) | 6.243 | 6.243 | 6.226 | 6.233 | 723 |
| 24th Apr 2026 (Fri) | 6.265 | 6.265 | 6.261 | 6.245 | 4,986 |
| 23rd Apr 2026 (Thu) | 6.241 | 6.254 | 6.229 | 6.254 | 81,788 |
| 22nd Apr 2026 (Wed) | 6.252 | 6.252 | 6.252 | 6.253 | 438 |
| 21st Apr 2026 (Tue) | 6.295 | 6.295 | 6.269 | 6.269 | 2 |
| 20th Apr 2026 (Mon) | 6.268 | 6.295 | 6.268 | 6.295 | 13 |
| 17th Apr 2026 (Fri) | 6.264 | 6.264 | 6.264 | 6.268 | 18 |
| 16th Apr 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.24 | 87 |
| 15th Apr 2026 (Wed) | 6.162 | 6.162 | 6.162 | 6.162 | 16 |
| 14th Apr 2026 (Tue) | 6.174 | 6.174 | 6.174 | 6.17 | 49 |
| 13th Apr 2026 (Mon) | 6.166 | 6.166 | 6.1565 | 6.1565 | 99 |
| 10th Apr 2026 (Fri) | 6.173 | 6.173 | 6.173 | 6.166 | 645 |
| 9th Apr 2026 (Thu) | 6.262 | 6.262 | 6.228 | 6.2285 | 15,730 |
| 8th Apr 2026 (Wed) | 6.259 | 6.295 | 6.259 | 6.2305 | 55 |
| 7th Apr 2026 (Tue) | 6.277 | 6.277 | 6.277 | 6.247 | 36 |
| 6th Apr 2026 (Mon) | 6.267 | 6.267 | 6.267 | 6.267 | 0 |
| 3rd Apr 2026 (Fri) | 6.267 | 6.267 | 6.267 | 6.267 | 0 |
| 2nd Apr 2026 (Thu) | 6.185 | 6.185 | 6.185 | 6.267 | 67 |
| 1st Apr 2026 (Wed) | 6.251 | 6.251 | 6.225 | 6.209 | 9 |
| 31st Mar 2026 (Tue) | 6.218 | 6.218 | 6.21 | 6.195 | 168 |
| 30th Mar 2026 (Mon) | 6.177 | 6.177 | 6.177 | 6.2015 | 325 |
| 27th Mar 2026 (Fri) | 6.177 | 6.177 | 6.1415 | 6.1415 | 85 |
| 26th Mar 2026 (Thu) | 6.171 | 6.171 | 6.158 | 6.177 | 1,126 |
| 25th Mar 2026 (Wed) | 6.136 | 6.136 | 6.136 | 6.187 | 11 |
| 24th Mar 2026 (Tue) | 6.221 | 6.221 | 6.221 | 6.18 | 1 |
| 23rd Mar 2026 (Mon) | 6.256 | 6.258 | 6.197 | 6.1685 | 7,623 |
| 20th Mar 2026 (Fri) | 6.208 | 6.21 | 6.203 | 6.207 | 3,897 |
| 19th Mar 2026 (Thu) | 6.271 | 6.271 | 6.231 | 6.213 | 4,279 |
| 18th Mar 2026 (Wed) | 6.3755 | 6.3755 | 6.305 | 6.305 | 1 |
| 17th Mar 2026 (Tue) | 6.354 | 6.373 | 6.354 | 6.3755 | 1,065 |
| 16th Mar 2026 (Mon) | 6.372 | 6.372 | 6.3635 | 6.3635 | 37 |