| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.8005 | 6.8005 | 6.7555 | 6.7555 | 3 |
| 3rd Sep 2026 (Thu) | 6.7675 | 6.8005 | 6.7675 | 6.8005 | 1 |
| 2nd Sep 2026 (Wed) | 6.769 | 6.769 | 6.769 | 6.7675 | 2 |
| 1st Sep 2026 (Tue) | 6.784 | 6.787 | 6.762 | 6.7615 | 14,196 |
| 31st Aug 2026 (Mon) | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 28th Aug 2026 (Fri) | 6.7955 | 6.8205 | 6.7955 | 6.8205 | 734 |
| 27th Aug 2026 (Thu) | 6.76 | 6.792 | 6.76 | 6.7955 | 1,026 |
| 26th Aug 2026 (Wed) | 6.745 | 6.745 | 6.745 | 6.7595 | 96 |
| 25th Aug 2026 (Tue) | 6.7085 | 6.7285 | 6.7085 | 6.7285 | 92 |
| 24th Aug 2026 (Mon) | 6.709 | 6.709 | 6.7085 | 6.7085 | 2 |
| 21st Aug 2026 (Fri) | 6.697 | 6.709 | 6.697 | 6.709 | 307 |
| 20th Aug 2026 (Thu) | 6.7325 | 6.7325 | 6.699 | 6.699 | 3 |
| 19th Aug 2026 (Wed) | 6.713 | 6.7325 | 6.713 | 6.7325 | 0 |
| 18th Aug 2026 (Tue) | 6.704 | 6.713 | 6.704 | 6.713 | 0 |
| 17th Aug 2026 (Mon) | 6.721 | 6.721 | 6.704 | 6.704 | 466 |
| 14th Aug 2026 (Fri) | 6.728 | 6.728 | 6.728 | 6.728 | 1 |
| 13th Aug 2026 (Thu) | 6.7265 | 6.7355 | 6.7265 | 6.7355 | 53 |
| 12th Aug 2026 (Wed) | 6.7245 | 6.7265 | 6.7245 | 6.7265 | 1 |
| 11th Aug 2026 (Tue) | 6.7195 | 6.7245 | 6.7195 | 6.7245 | 0 |
| 10th Aug 2026 (Mon) | 6.712 | 6.712 | 6.712 | 6.7195 | 315 |
| 7th Aug 2026 (Fri) | 6.72 | 6.72 | 6.703 | 6.703 | 549 |
| 6th Aug 2026 (Thu) | 6.677 | 6.689 | 6.672 | 6.66 | 2,839 |
| 5th Aug 2026 (Wed) | 6.671 | 6.671 | 6.642 | 6.642 | 54,414 |
| 4th Aug 2026 (Tue) | 6.578 | 6.615 | 6.574 | 6.615 | 2,392 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 79 |
| 31st Jul 2026 (Fri) | 6.53 | 6.552 | 6.506 | 6.506 | 95,517 |
| 30th Jul 2026 (Thu) | 6.615 | 6.624 | 6.513 | 6.475 | 781 |
| 29th Jul 2026 (Wed) | 6.671 | 6.687 | 6.671 | 6.6705 | 156 |
| 28th Jul 2026 (Tue) | 6.604 | 6.604 | 6.604 | 6.6685 | 259 |
| 27th Jul 2026 (Mon) | 6.567 | 6.567 | 6.567 | 6.567 | 485 |
| 24th Jul 2026 (Fri) | 6.513 | 6.513 | 6.513 | 6.513 | 6,397 |
| 23rd Jul 2026 (Thu) | 6.465 | 6.4675 | 6.465 | 6.4675 | 1 |
| 22nd Jul 2026 (Wed) | 6.473 | 6.473 | 6.465 | 6.465 | 0 |
| 21st Jul 2026 (Tue) | 6.466 | 6.473 | 6.466 | 6.473 | 4 |
| 20th Jul 2026 (Mon) | 6.476 | 6.476 | 6.466 | 6.466 | 0 |
| 17th Jul 2026 (Fri) | 6.467 | 6.482 | 6.467 | 6.476 | 2,188 |
| 16th Jul 2026 (Thu) | 6.369 | 6.393 | 6.369 | 6.44 | 1,935 |
| 15th Jul 2026 (Wed) | 6.509 | 6.509 | 6.509 | 6.418 | 263 |
| 14th Jul 2026 (Tue) | 6.538 | 6.538 | 6.503 | 6.512 | 13,240 |
| 13th Jul 2026 (Mon) | 6.546 | 6.559 | 6.546 | 6.5635 | 4,955 |
| 10th Jul 2026 (Fri) | 6.539 | 6.539 | 6.539 | 6.517 | 269 |
| 9th Jul 2026 (Thu) | 6.523 | 6.533 | 6.518 | 6.532 | 4,757 |
| 8th Jul 2026 (Wed) | 6.575 | 6.575 | 6.535 | 6.535 | 3,432 |
| 7th Jul 2026 (Tue) | 6.551 | 6.566 | 6.551 | 6.5865 | 561 |
| 6th Jul 2026 (Mon) | 6.576 | 6.576 | 6.556 | 6.546 | 940 |