| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.011 | 7.024 | 7.007 | 6.995 | 595 |
| 29th Oct 2026 (Thu) | 7.012 | 7.016 | 7.011 | 6.986 | 7,008 |
| 28th Oct 2026 (Wed) | 7.017 | 7.017 | 7.015 | 7.0165 | 562 |
| 27th Oct 2026 (Tue) | 7.007 | 7.007 | 7.007 | 7.01 | 8,905 |
| 26th Oct 2026 (Mon) | 7.007 | 7.007 | 7.007 | 7.005 | 240 |
| 23rd Oct 2026 (Fri) | 7.004 | 7.008 | 7.004 | 6.9965 | 25 |
| 22nd Oct 2026 (Thu) | 6.921 | 6.99 | 6.921 | 6.99 | 1,316 |
| 21st Oct 2026 (Wed) | 6.948 | 6.948 | 6.948 | 6.948 | 1 |
| 20th Oct 2026 (Tue) | 6.904 | 6.905 | 6.899 | 6.9255 | 257 |
| 19th Oct 2026 (Mon) | 6.921 | 6.929 | 6.921 | 6.9145 | 26 |
| 16th Oct 2026 (Fri) | 6.943 | 6.943 | 6.94 | 6.9115 | 3,552 |
| 15th Oct 2026 (Thu) | 6.954 | 6.968 | 6.951 | 6.968 | 14,338 |
| 14th Oct 2026 (Wed) | 6.9075 | 6.9485 | 6.9075 | 6.9485 | 1 |
| 13th Oct 2026 (Tue) | 6.9405 | 6.9405 | 6.9075 | 6.9075 | 25 |
| 12th Oct 2026 (Mon) | 6.915 | 6.9405 | 6.915 | 6.9405 | 34 |
| 9th Oct 2026 (Fri) | 6.909 | 6.91 | 6.909 | 6.915 | 5,799 |
| 8th Oct 2026 (Thu) | 6.8585 | 6.8585 | 6.8515 | 6.8515 | 108 |
| 7th Oct 2026 (Wed) | 6.876 | 6.876 | 6.876 | 6.8585 | 4 |
| 6th Oct 2026 (Tue) | 6.839 | 6.843 | 6.837 | 6.8465 | 18 |
| 5th Oct 2026 (Mon) | 6.759 | 6.797 | 6.75 | 6.7925 | 11,408 |
| 2nd Oct 2026 (Fri) | 6.7185 | 6.7445 | 6.7185 | 6.7445 | 301 |
| 1st Oct 2026 (Thu) | 6.707 | 6.7185 | 6.707 | 6.7185 | 15 |
| 30th Sep 2026 (Wed) | 6.692 | 6.698 | 6.692 | 6.707 | 2,482 |
| 29th Sep 2026 (Tue) | 6.6935 | 6.6965 | 6.6935 | 6.6965 | 1 |
| 28th Sep 2026 (Mon) | 6.739 | 6.739 | 6.739 | 6.6935 | 4 |
| 25th Sep 2026 (Fri) | 6.7575 | 6.7575 | 6.731 | 6.731 | 29 |
| 24th Sep 2026 (Thu) | 6.73 | 6.739 | 6.729 | 6.7575 | 2,302 |
| 23rd Sep 2026 (Wed) | 6.746 | 6.758 | 6.746 | 6.759 | 442 |
| 22nd Sep 2026 (Tue) | 6.7145 | 6.7245 | 6.7145 | 6.7245 | 0 |
| 21st Sep 2026 (Mon) | 6.696 | 6.696 | 6.696 | 6.7145 | 4 |
| 18th Sep 2026 (Fri) | 6.697 | 6.697 | 6.673 | 6.6785 | 560 |
| 17th Sep 2026 (Thu) | 6.6875 | 6.704 | 6.6875 | 6.704 | 64 |
| 16th Sep 2026 (Wed) | 6.676 | 6.6875 | 6.676 | 6.6875 | 0 |
| 15th Sep 2026 (Tue) | 6.6955 | 6.6955 | 6.676 | 6.676 | 0 |
| 14th Sep 2026 (Mon) | 6.685 | 6.685 | 6.685 | 6.6955 | 257 |
| 11th Sep 2026 (Fri) | 6.639 | 6.642 | 6.639 | 6.647 | 518 |
| 10th Sep 2026 (Thu) | 6.626 | 6.626 | 6.6225 | 6.6225 | 20 |
| 9th Sep 2026 (Wed) | 6.664 | 6.664 | 6.626 | 6.626 | 285 |
| 8th Sep 2026 (Tue) | 6.7015 | 6.7015 | 6.664 | 6.664 | 0 |
| 7th Sep 2026 (Mon) | 6.7555 | 6.7555 | 6.7015 | 6.7015 | 19 |
| 4th Sep 2026 (Fri) | 6.8005 | 6.8005 | 6.7555 | 6.7555 | 3 |
| 3rd Sep 2026 (Thu) | 6.7675 | 6.8005 | 6.7675 | 6.8005 | 1 |
| 2nd Sep 2026 (Wed) | 6.769 | 6.769 | 6.769 | 6.7675 | 2 |
| 1st Sep 2026 (Tue) | 6.784 | 6.787 | 6.762 | 6.7615 | 14,196 |