| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.539 | 6.539 | 6.539 | 6.517 | 269 |
| 9th Jul 2026 (Thu) | 6.523 | 6.533 | 6.518 | 6.532 | 4,757 |
| 8th Jul 2026 (Wed) | 6.575 | 6.575 | 6.535 | 6.535 | 3,432 |
| 7th Jul 2026 (Tue) | 6.551 | 6.566 | 6.551 | 6.5865 | 561 |
| 6th Jul 2026 (Mon) | 6.576 | 6.576 | 6.556 | 6.546 | 940 |
| 3rd Jul 2026 (Fri) | 6.552 | 6.552 | 6.549 | 6.554 | 788 |
| 2nd Jul 2026 (Thu) | 6.51 | 6.514 | 6.51 | 6.529 | 1,056 |
| 1st Jul 2026 (Wed) | 6.503 | 6.543 | 6.502 | 6.543 | 2,319 |
| 30th Jun 2026 (Tue) | 6.484 | 6.503 | 6.484 | 6.503 | 15 |
| 29th Jun 2026 (Mon) | 6.509 | 6.51 | 6.50 | 6.484 | 433 |
| 26th Jun 2026 (Fri) | 6.446 | 6.446 | 6.435 | 6.495 | 543 |
| 25th Jun 2026 (Thu) | 6.497 | 6.497 | 6.473 | 6.473 | 1 |
| 24th Jun 2026 (Wed) | 6.446 | 6.446 | 6.446 | 6.497 | 100 |
| 23rd Jun 2026 (Tue) | 6.368 | 6.368 | 6.368 | 6.412 | 93 |
| 22nd Jun 2026 (Mon) | 6.409 | 6.409 | 6.388 | 6.388 | 2,288 |
| 19th Jun 2026 (Fri) | 6.3875 | 6.399 | 6.3875 | 6.399 | 123 |
| 18th Jun 2026 (Thu) | 6.432 | 6.432 | 6.432 | 6.3875 | 918 |
| 17th Jun 2026 (Wed) | 6.391 | 6.405 | 6.391 | 6.4105 | 450 |
| 16th Jun 2026 (Tue) | 6.413 | 6.413 | 6.413 | 6.413 | 75 |
| 15th Jun 2026 (Mon) | 6.419 | 6.427 | 6.419 | 6.42 | 1,337 |
| 12th Jun 2026 (Fri) | 6.384 | 6.3895 | 6.384 | 6.3895 | 0 |
| 11th Jun 2026 (Thu) | 6.383 | 6.383 | 6.379 | 6.384 | 1,174 |
| 10th Jun 2026 (Wed) | 6.357 | 6.386 | 6.354 | 6.379 | 1,724 |
| 9th Jun 2026 (Tue) | 6.332 | 6.339 | 6.332 | 6.339 | 104 |
| 8th Jun 2026 (Mon) | 6.454 | 6.454 | 6.407 | 6.407 | 44 |
| 5th Jun 2026 (Fri) | 6.428 | 6.436 | 6.428 | 6.436 | 10 |
| 4th Jun 2026 (Thu) | 6.426 | 6.427 | 6.425 | 6.428 | 2,517 |
| 3rd Jun 2026 (Wed) | 6.422 | 6.426 | 6.422 | 6.426 | 3,535 |
| 2nd Jun 2026 (Tue) | 6.408 | 6.408 | 6.408 | 6.4105 | 1,761 |
| 1st Jun 2026 (Mon) | 6.437 | 6.437 | 6.437 | 6.437 | 217 |
| 29th May 2026 (Fri) | 6.397 | 6.397 | 6.397 | 6.397 | 34 |
| 28th May 2026 (Thu) | 6.426 | 6.427 | 6.40 | 6.408 | 50,990 |
| 27th May 2026 (Wed) | 6.405 | 6.424 | 6.398 | 6.424 | 1,161 |
| 26th May 2026 (Tue) | 6.421 | 6.421 | 6.418 | 6.418 | 4 |
| 25th May 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 22nd May 2026 (Fri) | 6.441 | 6.441 | 6.413 | 6.421 | 7,626 |
| 21st May 2026 (Thu) | 6.36 | 6.36 | 6.334 | 6.362 | 7,621 |
| 20th May 2026 (Wed) | 6.382 | 6.382 | 6.341 | 6.341 | 693 |
| 19th May 2026 (Tue) | 6.333 | 6.382 | 6.333 | 6.382 | 26 |
| 18th May 2026 (Mon) | 6.302 | 6.302 | 6.302 | 6.333 | 386 |
| 15th May 2026 (Fri) | 6.306 | 6.354 | 6.306 | 6.354 | 459 |
| 14th May 2026 (Thu) | 6.204 | 6.306 | 6.204 | 6.306 | 32 |
| 13th May 2026 (Wed) | 6.248 | 6.248 | 6.245 | 6.204 | 10,239 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.2435 | 19 |
| 11th May 2026 (Mon) | 6.18 | 6.182 | 6.178 | 6.169 | 4,560 |