| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.384 | 6.3895 | 6.384 | 6.3895 | 0 |
| 11th Jun 2026 (Thu) | 6.383 | 6.383 | 6.379 | 6.384 | 1,174 |
| 10th Jun 2026 (Wed) | 6.357 | 6.386 | 6.354 | 6.379 | 1,724 |
| 9th Jun 2026 (Tue) | 6.332 | 6.339 | 6.332 | 6.339 | 104 |
| 8th Jun 2026 (Mon) | 6.454 | 6.454 | 6.407 | 6.407 | 44 |
| 5th Jun 2026 (Fri) | 6.428 | 6.436 | 6.428 | 6.436 | 10 |
| 4th Jun 2026 (Thu) | 6.426 | 6.427 | 6.425 | 6.428 | 2,517 |
| 3rd Jun 2026 (Wed) | 6.422 | 6.426 | 6.422 | 6.426 | 3,535 |
| 2nd Jun 2026 (Tue) | 6.408 | 6.408 | 6.408 | 6.4105 | 1,761 |
| 1st Jun 2026 (Mon) | 6.437 | 6.437 | 6.437 | 6.437 | 217 |
| 29th May 2026 (Fri) | 6.397 | 6.397 | 6.397 | 6.397 | 34 |
| 28th May 2026 (Thu) | 6.426 | 6.427 | 6.40 | 6.408 | 50,990 |
| 27th May 2026 (Wed) | 6.405 | 6.424 | 6.398 | 6.424 | 1,161 |
| 26th May 2026 (Tue) | 6.421 | 6.421 | 6.418 | 6.418 | 4 |
| 25th May 2026 (Mon) | 6.421 | 6.421 | 6.421 | 6.421 | 0 |
| 22nd May 2026 (Fri) | 6.441 | 6.441 | 6.413 | 6.421 | 7,626 |
| 21st May 2026 (Thu) | 6.36 | 6.36 | 6.334 | 6.362 | 7,621 |
| 20th May 2026 (Wed) | 6.382 | 6.382 | 6.341 | 6.341 | 693 |
| 19th May 2026 (Tue) | 6.333 | 6.382 | 6.333 | 6.382 | 26 |
| 18th May 2026 (Mon) | 6.302 | 6.302 | 6.302 | 6.333 | 386 |
| 15th May 2026 (Fri) | 6.306 | 6.354 | 6.306 | 6.354 | 459 |
| 14th May 2026 (Thu) | 6.204 | 6.306 | 6.204 | 6.306 | 32 |
| 13th May 2026 (Wed) | 6.248 | 6.248 | 6.245 | 6.204 | 10,239 |
| 12th May 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.2435 | 19 |
| 11th May 2026 (Mon) | 6.18 | 6.182 | 6.178 | 6.169 | 4,560 |
| 8th May 2026 (Fri) | 6.221 | 6.221 | 6.173 | 6.183 | 205 |
| 7th May 2026 (Thu) | 6.219 | 6.224 | 6.216 | 6.216 | 553 |
| 6th May 2026 (Wed) | 6.234 | 6.234 | 6.234 | 6.223 | 449 |
| 5th May 2026 (Tue) | 6.2415 | 6.2415 | 6.238 | 6.238 | 12 |
| 4th May 2026 (Mon) | 6.2415 | 6.2415 | 6.2415 | 6.2415 | 0 |
| 1st May 2026 (Fri) | 6.249 | 6.249 | 6.249 | 6.2415 | 279 |
| 30th Apr 2026 (Thu) | 6.216 | 6.23 | 6.216 | 6.2245 | 27,755 |
| 29th Apr 2026 (Wed) | 6.236 | 6.236 | 6.229 | 6.229 | 5 |
| 28th Apr 2026 (Tue) | 6.245 | 6.245 | 6.235 | 6.236 | 2,841 |
| 27th Apr 2026 (Mon) | 6.243 | 6.243 | 6.226 | 6.233 | 723 |
| 24th Apr 2026 (Fri) | 6.265 | 6.265 | 6.261 | 6.245 | 4,986 |
| 23rd Apr 2026 (Thu) | 6.241 | 6.254 | 6.229 | 6.254 | 81,788 |
| 22nd Apr 2026 (Wed) | 6.252 | 6.252 | 6.252 | 6.253 | 438 |
| 21st Apr 2026 (Tue) | 6.295 | 6.295 | 6.269 | 6.269 | 2 |
| 20th Apr 2026 (Mon) | 6.268 | 6.295 | 6.268 | 6.295 | 13 |
| 17th Apr 2026 (Fri) | 6.264 | 6.264 | 6.264 | 6.268 | 18 |
| 16th Apr 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.24 | 87 |
| 15th Apr 2026 (Wed) | 6.162 | 6.162 | 6.162 | 6.162 | 16 |
| 14th Apr 2026 (Tue) | 6.174 | 6.174 | 6.174 | 6.17 | 49 |
| 13th Apr 2026 (Mon) | 6.166 | 6.166 | 6.1565 | 6.1565 | 99 |