| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.72 | 6.72 | 6.703 | 6.703 | 549 |
| 6th Aug 2026 (Thu) | 6.677 | 6.689 | 6.672 | 6.66 | 2,839 |
| 5th Aug 2026 (Wed) | 6.671 | 6.671 | 6.642 | 6.642 | 54,414 |
| 4th Aug 2026 (Tue) | 6.578 | 6.615 | 6.574 | 6.615 | 2,392 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 79 |
| 31st Jul 2026 (Fri) | 6.53 | 6.552 | 6.506 | 6.506 | 95,517 |
| 30th Jul 2026 (Thu) | 6.615 | 6.624 | 6.513 | 6.475 | 781 |
| 29th Jul 2026 (Wed) | 6.671 | 6.687 | 6.671 | 6.6705 | 156 |
| 28th Jul 2026 (Tue) | 6.604 | 6.604 | 6.604 | 6.6685 | 259 |
| 27th Jul 2026 (Mon) | 6.567 | 6.567 | 6.567 | 6.567 | 485 |
| 24th Jul 2026 (Fri) | 6.513 | 6.513 | 6.513 | 6.513 | 6,397 |
| 23rd Jul 2026 (Thu) | 6.465 | 6.4675 | 6.465 | 6.4675 | 1 |
| 22nd Jul 2026 (Wed) | 6.473 | 6.473 | 6.465 | 6.465 | 0 |
| 21st Jul 2026 (Tue) | 6.466 | 6.473 | 6.466 | 6.473 | 4 |
| 20th Jul 2026 (Mon) | 6.476 | 6.476 | 6.466 | 6.466 | 0 |
| 17th Jul 2026 (Fri) | 6.467 | 6.482 | 6.467 | 6.476 | 2,188 |
| 16th Jul 2026 (Thu) | 6.369 | 6.393 | 6.369 | 6.44 | 1,935 |
| 15th Jul 2026 (Wed) | 6.509 | 6.509 | 6.509 | 6.418 | 263 |
| 14th Jul 2026 (Tue) | 6.538 | 6.538 | 6.503 | 6.512 | 13,240 |
| 13th Jul 2026 (Mon) | 6.546 | 6.559 | 6.546 | 6.5635 | 4,955 |
| 10th Jul 2026 (Fri) | 6.539 | 6.539 | 6.539 | 6.517 | 269 |
| 9th Jul 2026 (Thu) | 6.523 | 6.533 | 6.518 | 6.532 | 4,757 |
| 8th Jul 2026 (Wed) | 6.575 | 6.575 | 6.535 | 6.535 | 3,432 |
| 7th Jul 2026 (Tue) | 6.551 | 6.566 | 6.551 | 6.5865 | 561 |
| 6th Jul 2026 (Mon) | 6.576 | 6.576 | 6.556 | 6.546 | 940 |
| 3rd Jul 2026 (Fri) | 6.552 | 6.552 | 6.549 | 6.554 | 788 |
| 2nd Jul 2026 (Thu) | 6.51 | 6.514 | 6.51 | 6.529 | 1,056 |
| 1st Jul 2026 (Wed) | 6.503 | 6.543 | 6.502 | 6.543 | 2,319 |
| 30th Jun 2026 (Tue) | 6.484 | 6.503 | 6.484 | 6.503 | 15 |
| 29th Jun 2026 (Mon) | 6.509 | 6.51 | 6.50 | 6.484 | 433 |
| 26th Jun 2026 (Fri) | 6.446 | 6.446 | 6.435 | 6.495 | 543 |
| 25th Jun 2026 (Thu) | 6.497 | 6.497 | 6.473 | 6.473 | 1 |
| 24th Jun 2026 (Wed) | 6.446 | 6.446 | 6.446 | 6.497 | 100 |
| 23rd Jun 2026 (Tue) | 6.368 | 6.368 | 6.368 | 6.412 | 93 |
| 22nd Jun 2026 (Mon) | 6.409 | 6.409 | 6.388 | 6.388 | 2,288 |
| 19th Jun 2026 (Fri) | 6.3875 | 6.399 | 6.3875 | 6.399 | 123 |
| 18th Jun 2026 (Thu) | 6.432 | 6.432 | 6.432 | 6.3875 | 918 |
| 17th Jun 2026 (Wed) | 6.391 | 6.405 | 6.391 | 6.4105 | 450 |
| 16th Jun 2026 (Tue) | 6.413 | 6.413 | 6.413 | 6.413 | 75 |
| 15th Jun 2026 (Mon) | 6.419 | 6.427 | 6.419 | 6.42 | 1,337 |
| 12th Jun 2026 (Fri) | 6.384 | 6.3895 | 6.384 | 6.3895 | 0 |
| 11th Jun 2026 (Thu) | 6.383 | 6.383 | 6.379 | 6.384 | 1,174 |
| 10th Jun 2026 (Wed) | 6.357 | 6.386 | 6.354 | 6.379 | 1,724 |
| 9th Jun 2026 (Tue) | 6.332 | 6.339 | 6.332 | 6.339 | 104 |
| 8th Jun 2026 (Mon) | 6.454 | 6.454 | 6.407 | 6.407 | 44 |