| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.265 | 6.265 | 6.261 | 6.245 | 4,986 |
| 23rd Apr 2026 (Thu) | 6.241 | 6.254 | 6.229 | 6.254 | 81,788 |
| 22nd Apr 2026 (Wed) | 6.252 | 6.252 | 6.252 | 6.253 | 438 |
| 21st Apr 2026 (Tue) | 6.295 | 6.295 | 6.269 | 6.269 | 2 |
| 20th Apr 2026 (Mon) | 6.268 | 6.295 | 6.268 | 6.295 | 13 |
| 17th Apr 2026 (Fri) | 6.264 | 6.264 | 6.264 | 6.268 | 18 |
| 16th Apr 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.24 | 87 |
| 15th Apr 2026 (Wed) | 6.162 | 6.162 | 6.162 | 6.162 | 16 |
| 14th Apr 2026 (Tue) | 6.174 | 6.174 | 6.174 | 6.17 | 49 |
| 13th Apr 2026 (Mon) | 6.166 | 6.166 | 6.1565 | 6.1565 | 99 |
| 10th Apr 2026 (Fri) | 6.173 | 6.173 | 6.173 | 6.166 | 645 |
| 9th Apr 2026 (Thu) | 6.262 | 6.262 | 6.228 | 6.2285 | 15,730 |
| 8th Apr 2026 (Wed) | 6.259 | 6.295 | 6.259 | 6.2305 | 55 |
| 7th Apr 2026 (Tue) | 6.277 | 6.277 | 6.277 | 6.247 | 36 |
| 6th Apr 2026 (Mon) | 6.267 | 6.267 | 6.267 | 6.267 | 0 |
| 3rd Apr 2026 (Fri) | 6.267 | 6.267 | 6.267 | 6.267 | 0 |
| 2nd Apr 2026 (Thu) | 6.185 | 6.185 | 6.185 | 6.267 | 67 |
| 1st Apr 2026 (Wed) | 6.251 | 6.251 | 6.225 | 6.209 | 9 |
| 31st Mar 2026 (Tue) | 6.218 | 6.218 | 6.21 | 6.195 | 168 |
| 30th Mar 2026 (Mon) | 6.177 | 6.177 | 6.177 | 6.2015 | 325 |
| 27th Mar 2026 (Fri) | 6.177 | 6.177 | 6.1415 | 6.1415 | 85 |
| 26th Mar 2026 (Thu) | 6.171 | 6.171 | 6.158 | 6.177 | 1,126 |
| 25th Mar 2026 (Wed) | 6.136 | 6.136 | 6.136 | 6.187 | 11 |
| 24th Mar 2026 (Tue) | 6.221 | 6.221 | 6.221 | 6.18 | 1 |
| 23rd Mar 2026 (Mon) | 6.256 | 6.258 | 6.197 | 6.1685 | 7,623 |
| 20th Mar 2026 (Fri) | 6.208 | 6.21 | 6.203 | 6.207 | 3,897 |
| 19th Mar 2026 (Thu) | 6.271 | 6.271 | 6.231 | 6.213 | 4,279 |
| 18th Mar 2026 (Wed) | 6.3755 | 6.3755 | 6.305 | 6.305 | 1 |
| 17th Mar 2026 (Tue) | 6.354 | 6.373 | 6.354 | 6.3755 | 1,065 |
| 16th Mar 2026 (Mon) | 6.372 | 6.372 | 6.3635 | 6.3635 | 37 |
| 13th Mar 2026 (Fri) | 6.335 | 6.372 | 6.335 | 6.372 | 0 |
| 12th Mar 2026 (Thu) | 6.339 | 6.348 | 6.339 | 6.335 | 11,120 |
| 11th Mar 2026 (Wed) | 6.374 | 6.374 | 6.313 | 6.313 | 4 |
| 10th Mar 2026 (Tue) | 6.374 | 6.374 | 6.374 | 6.374 | 27 |
| 9th Mar 2026 (Mon) | 6.375 | 6.375 | 6.365 | 6.371 | 1,252 |
| 6th Mar 2026 (Fri) | 6.406 | 6.406 | 6.406 | 6.3935 | 11,870 |
| 5th Mar 2026 (Thu) | 6.482 | 6.482 | 6.459 | 6.465 | 19,078 |
| 4th Mar 2026 (Wed) | 6.484 | 6.487 | 6.47 | 6.4755 | 2,376 |
| 3rd Mar 2026 (Tue) | 6.498 | 6.498 | 6.473 | 6.463 | 3,126 |
| 2nd Mar 2026 (Mon) | 6.548 | 6.549 | 6.494 | 6.494 | 2,406 |
| 27th Feb 2026 (Fri) | 6.412 | 6.412 | 6.403 | 6.459 | 11,992 |
| 26th Feb 2026 (Thu) | 6.38 | 6.391 | 6.38 | 6.397 | 14 |
| 25th Feb 2026 (Wed) | 6.381 | 6.382 | 6.381 | 6.367 | 28 |