| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6.7185 | 6.7445 | 6.7185 | 6.7445 | 301 |
| 1st Oct 2026 (Thu) | 6.707 | 6.7185 | 6.707 | 6.7185 | 15 |
| 30th Sep 2026 (Wed) | 6.692 | 6.698 | 6.692 | 6.707 | 2,482 |
| 29th Sep 2026 (Tue) | 6.6935 | 6.6965 | 6.6935 | 6.6965 | 1 |
| 28th Sep 2026 (Mon) | 6.739 | 6.739 | 6.739 | 6.6935 | 4 |
| 25th Sep 2026 (Fri) | 6.7575 | 6.7575 | 6.731 | 6.731 | 29 |
| 24th Sep 2026 (Thu) | 6.73 | 6.739 | 6.729 | 6.7575 | 2,302 |
| 23rd Sep 2026 (Wed) | 6.746 | 6.758 | 6.746 | 6.759 | 442 |
| 22nd Sep 2026 (Tue) | 6.7145 | 6.7245 | 6.7145 | 6.7245 | 0 |
| 21st Sep 2026 (Mon) | 6.696 | 6.696 | 6.696 | 6.7145 | 4 |
| 18th Sep 2026 (Fri) | 6.697 | 6.697 | 6.673 | 6.6785 | 560 |
| 17th Sep 2026 (Thu) | 6.6875 | 6.704 | 6.6875 | 6.704 | 64 |
| 16th Sep 2026 (Wed) | 6.676 | 6.6875 | 6.676 | 6.6875 | 0 |
| 15th Sep 2026 (Tue) | 6.6955 | 6.6955 | 6.676 | 6.676 | 0 |
| 14th Sep 2026 (Mon) | 6.685 | 6.685 | 6.685 | 6.6955 | 257 |
| 11th Sep 2026 (Fri) | 6.639 | 6.642 | 6.639 | 6.647 | 518 |
| 10th Sep 2026 (Thu) | 6.626 | 6.626 | 6.6225 | 6.6225 | 20 |
| 9th Sep 2026 (Wed) | 6.664 | 6.664 | 6.626 | 6.626 | 285 |
| 8th Sep 2026 (Tue) | 6.7015 | 6.7015 | 6.664 | 6.664 | 0 |
| 7th Sep 2026 (Mon) | 6.7555 | 6.7555 | 6.7015 | 6.7015 | 19 |
| 4th Sep 2026 (Fri) | 6.8005 | 6.8005 | 6.7555 | 6.7555 | 3 |
| 3rd Sep 2026 (Thu) | 6.7675 | 6.8005 | 6.7675 | 6.8005 | 1 |
| 2nd Sep 2026 (Wed) | 6.769 | 6.769 | 6.769 | 6.7675 | 2 |
| 1st Sep 2026 (Tue) | 6.784 | 6.787 | 6.762 | 6.7615 | 14,196 |
| 31st Aug 2026 (Mon) | 6.8205 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 28th Aug 2026 (Fri) | 6.7955 | 6.8205 | 6.7955 | 6.8205 | 734 |
| 27th Aug 2026 (Thu) | 6.76 | 6.792 | 6.76 | 6.7955 | 1,026 |
| 26th Aug 2026 (Wed) | 6.745 | 6.745 | 6.745 | 6.7595 | 96 |
| 25th Aug 2026 (Tue) | 6.7085 | 6.7285 | 6.7085 | 6.7285 | 92 |
| 24th Aug 2026 (Mon) | 6.709 | 6.709 | 6.7085 | 6.7085 | 2 |
| 21st Aug 2026 (Fri) | 6.697 | 6.709 | 6.697 | 6.709 | 307 |
| 20th Aug 2026 (Thu) | 6.7325 | 6.7325 | 6.699 | 6.699 | 3 |
| 19th Aug 2026 (Wed) | 6.713 | 6.7325 | 6.713 | 6.7325 | 0 |
| 18th Aug 2026 (Tue) | 6.704 | 6.713 | 6.704 | 6.713 | 0 |
| 17th Aug 2026 (Mon) | 6.721 | 6.721 | 6.704 | 6.704 | 466 |
| 14th Aug 2026 (Fri) | 6.728 | 6.728 | 6.728 | 6.728 | 1 |
| 13th Aug 2026 (Thu) | 6.7265 | 6.7355 | 6.7265 | 6.7355 | 53 |
| 12th Aug 2026 (Wed) | 6.7245 | 6.7265 | 6.7245 | 6.7265 | 1 |
| 11th Aug 2026 (Tue) | 6.7195 | 6.7245 | 6.7195 | 6.7245 | 0 |
| 10th Aug 2026 (Mon) | 6.712 | 6.712 | 6.712 | 6.7195 | 315 |
| 7th Aug 2026 (Fri) | 6.72 | 6.72 | 6.703 | 6.703 | 549 |
| 6th Aug 2026 (Thu) | 6.677 | 6.689 | 6.672 | 6.66 | 2,839 |
| 5th Aug 2026 (Wed) | 6.671 | 6.671 | 6.642 | 6.642 | 54,414 |
| 4th Aug 2026 (Tue) | 6.578 | 6.615 | 6.574 | 6.615 | 2,392 |