| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.388 | SI Trade |
08:00:31 - 12-Jun-26 |
| Sell* | 222 | £6.379 | Automatic Execution |
10:29:25 - 11-Jun-26 |
| Buy* | 108 | £6.382 | Automatic Execution |
10:29:08 - 11-Jun-26 |
| Buy* | 167 | £6.382 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 271 | £6.382 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 406 | £6.383 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 11 | £6.379 | Uncrossing Trade |
16:35:15 - 10-Jun-26 |
| Sell* | 105 | £6.377 | Automatic Execution |
16:04:43 - 10-Jun-26 |
| Sell* | 79 | £6.382 | Automatic Execution |
16:03:43 - 10-Jun-26 |
| Buy* | 70 | £6.38 | Automatic Execution |
16:01:39 - 10-Jun-26 |
| Sell* | 71 | £6.373 | Automatic Execution |
16:00:43 - 10-Jun-26 |
| Sell* | 72 | £6.377 | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Sell* | 77 | £6.375 | Automatic Execution |
15:57:43 - 10-Jun-26 |
| Sell* | 83 | £6.381 | Automatic Execution |
15:56:36 - 10-Jun-26 |
| Sell* | 89 | £6.385 | Automatic Execution |
15:54:13 - 10-Jun-26 |
| Sell* | 65 | £6.383 | Automatic Execution |
15:52:53 - 10-Jun-26 |
| Sell* | 61 | £6.386 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 77 | £6.384 | Automatic Execution |
15:50:03 - 10-Jun-26 |
| Sell* | 74 | £6.384 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 29 | £6.383 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 8 | £6.385 | SI Trade |
15:35:41 - 10-Jun-26 |
| Sell* | 77 | £6.354 | Automatic Execution |
09:07:31 - 10-Jun-26 |
| Sell* | 92 | £6.356 | Automatic Execution |
09:02:01 - 10-Jun-26 |
| Sell* | 79 | £6.358 | Automatic Execution |
08:56:51 - 10-Jun-26 |
| Sell* | 95 | £6.357 | Automatic Execution |
08:51:01 - 10-Jun-26 |
| Sell* | 103 | £6.357 | Automatic Execution |
08:44:31 - 10-Jun-26 |
| Sell* | 87 | £6.36 | Automatic Execution |
08:38:31 - 10-Jun-26 |
| Sell* | 92 | £6.36 | Automatic Execution |
08:32:31 - 10-Jun-26 |
| Sell* | 94 | £6.361 | Automatic Execution |
08:26:31 - 10-Jun-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:23:06 - 10-Jun-26 |
| Sell* | 29 | £6.357 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:05:17 - 10-Jun-26 |
| Sell* | 5 | £6.357 | SI Trade |
08:05:17 - 10-Jun-26 |
| Sell* | 4 | £6.339 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Buy* | 46 | £6.339 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 2 | £6.37493 | Suspected BUY Trade |
15:16:46 - 09-Jun-26 |
| Buy* | 1 | £6.37 | SI Trade |
08:37:21 - 09-Jun-26 |
| Unknown* | 0 | £6.34 | SI Trade |
08:01:44 - 09-Jun-26 |
| Sell* | 2 | £6.34 | SI Trade |
08:01:12 - 09-Jun-26 |
| Sell* | 2 | £6.34 | SI Trade |
08:00:41 - 09-Jun-26 |
| Sell* | 1 | £6.339 | SI Trade |
08:00:36 - 09-Jun-26 |
| Sell* | 2 | £6.339 | Automatic Execution |
08:00:36 - 09-Jun-26 |
| Sell* | 44 | £6.332 | Automatic Execution |
08:00:31 - 09-Jun-26 |
| Sell* | 13 | £6.407 | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Sell* | 1 | £6.416 | SI Trade |
16:08:34 - 08-Jun-26 |
| Sell* | 1 | £6.40408 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Unknown* | 0 | £6.427 | SI Trade |
13:42:31 - 08-Jun-26 |
| Unknown* | 0 | £6.414 | SI Trade |
11:04:07 - 08-Jun-26 |
| Unknown* | 0 | £6.418 | SI Trade |
08:34:58 - 08-Jun-26 |
| Buy* | 1 | £6.418 | SI Trade |
08:34:55 - 08-Jun-26 |
| Unknown* | 0 | £6.411 | SI Trade |
08:34:51 - 08-Jun-26 |
| Buy* | 11 | £6.411 | Automatic Execution |
08:34:50 - 08-Jun-26 |
| Unknown* | 0 | £6.414 | SI Trade |
08:12:02 - 08-Jun-26 |
| Buy* | 5 | £6.414 | Automatic Execution |
08:11:48 - 08-Jun-26 |
| Buy* | 1 | £6.449 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 1 | £6.454 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 5 | £6.454 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 5 | £6.454 | Automatic Execution |
08:01:57 - 08-Jun-26 |
| Unknown* | 0 | £6.455 | SI Trade |
08:00:44 - 08-Jun-26 |
| Buy* | 10 | £6.43692 | Suspected BUY Trade |
15:26:29 - 05-Jun-26 |
| Buy* | 15 | £6.437 | Suspected BUY Trade |
15:53:22 - 04-Jun-26 |
| Buy* | 33 | £6.43892 | Suspected BUY Trade |
15:32:56 - 04-Jun-26 |
| Sell* | 46 | £6.43108 | Negotiated Trade |
15:28:13 - 04-Jun-26 |
| Buy* | 1 | £6.43492 | Suspected BUY Trade |
15:21:04 - 04-Jun-26 |
| Buy* | 1 | £6.421 | Suspected BUY Trade |
12:26:06 - 04-Jun-26 |
| Sell* | 269 | £6.427 | Automatic Execution |
10:52:02 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
10:50:56 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:45:52 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:44:50 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:43:50 - 04-Jun-26 |
| Sell* | 269 | £6.425 | Automatic Execution |
09:42:48 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:41:48 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:40:35 - 04-Jun-26 |
| Sell* | 269 | £6.426 | Automatic Execution |
09:39:35 - 04-Jun-26 |
| Buy* | 2,843 | £6.426 | Suspected BUY Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 29 | £6.43192 | Suspected BUY Trade |
15:21:48 - 03-Jun-26 |
| Buy* | 1 | £6.42989 | Suspected BUY Trade |
15:14:48 - 03-Jun-26 |
| Sell* | 269 | £6.422 | Automatic Execution |
15:13:53 - 03-Jun-26 |
| Sell* | 1 | £6.42508 | Negotiated Trade |
15:13:28 - 03-Jun-26 |
| Buy* | 310 | £6.4332 | Suspected BUY Trade |
15:11:19 - 03-Jun-26 |
| Buy* | 81 | £6.43093 | Suspected BUY Trade |
15:03:40 - 03-Jun-26 |
| Sell* | 1 | £6.42408 | Negotiated Trade |
15:03:07 - 03-Jun-26 |
| Sell* | 1,761 | £6.408 | Automatic Execution |
16:03:52 - 02-Jun-26 |
| Sell* | 7 | £6.437 | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Buy* | 47 | £6.43692 | Suspected BUY Trade |
15:31:02 - 01-Jun-26 |
| Sell* | 163 | £6.43207 | Negotiated Trade |
15:24:20 - 01-Jun-26 |
| Unknown* | 0 | £6.423 | SI Trade |
08:45:00 - 01-Jun-26 |
| Sell* | 13 | £6.397 | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Unknown* | 0 | £6.421 | SI Trade |
15:47:30 - 29-May-26 |
| Sell* | 20 | £6.409 | SI Trade |
15:14:37 - 29-May-26 |
| Buy* | 1 | £6.40892 | Suspected BUY Trade |
15:06:02 - 29-May-26 |
| Buy* | 9 | £6.41892 | Suspected BUY Trade |
15:09:03 - 28-May-26 |
| Buy* | 271 | £6.411 | Automatic Execution |
14:43:29 - 28-May-26 |
| Buy* | 10,000 | £6.41 | Automatic Execution |
14:41:58 - 28-May-26 |
| Buy* | 11,560 | £6.409 | Automatic Execution |
14:41:42 - 28-May-26 |
| Buy* | 271 | £6.408 | Automatic Execution |
14:41:42 - 28-May-26 |
| Buy* | 271 | £6.406 | Automatic Execution |
14:40:36 - 28-May-26 |
| Buy* | 271 | £6.405 | Automatic Execution |
14:39:36 - 28-May-26 |
| Buy* | 5,780 | £6.405 | Automatic Execution |
14:39:26 - 28-May-26 |
| Buy* | 271 | £6.403 | Automatic Execution |
14:38:36 - 28-May-26 |
| Buy* | 5,780 | £6.405 | Automatic Execution |
14:37:51 - 28-May-26 |
| Buy* | 5,780 | £6.405 | Automatic Execution |
14:37:51 - 28-May-26 |
| Buy* | 5,780 | £6.405 | Automatic Execution |
14:37:50 - 28-May-26 |
| Buy* | 271 | £6.403 | Automatic Execution |
14:37:36 - 28-May-26 |
| Buy* | 271 | £6.401 | Automatic Execution |
14:36:35 - 28-May-26 |
| Buy* | 271 | £6.407 | Automatic Execution |
14:35:35 - 28-May-26 |
| Buy* | 271 | £6.41 | Automatic Execution |
14:34:35 - 28-May-26 |
| Buy* | 271 | £6.406 | Automatic Execution |
14:33:35 - 28-May-26 |
| Buy* | 271 | £6.402 | Automatic Execution |
14:32:35 - 28-May-26 |
| Buy* | 271 | £6.40 | Automatic Execution |
14:31:35 - 28-May-26 |
| Buy* | 271 | £6.405 | Automatic Execution |
14:30:34 - 28-May-26 |
| Sell* | 213 | £6.417 | Automatic Execution |
11:27:05 - 28-May-26 |
| Sell* | 270 | £6.419 | Automatic Execution |
11:27:05 - 28-May-26 |
| Sell* | 405 | £6.42 | Automatic Execution |
11:27:05 - 28-May-26 |
| Sell* | 270 | £6.427 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 270 | £6.427 | Automatic Execution |
10:45:35 - 28-May-26 |
| Sell* | 270 | £6.426 | Automatic Execution |
10:44:35 - 28-May-26 |
| Sell* | 270 | £6.426 | Automatic Execution |
10:43:35 - 28-May-26 |
| Sell* | 270 | £6.425 | Automatic Execution |
10:42:35 - 28-May-26 |
| Sell* | 270 | £6.425 | Automatic Execution |
10:41:00 - 28-May-26 |
| Sell* | 270 | £6.426 | Automatic Execution |
10:39:04 - 28-May-26 |
| Unknown* | 0 | £6.427 | SI Trade |
08:49:27 - 28-May-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:00:35 - 28-May-26 |
| Sell* | 1 | £6.424 | Uncrossing Trade |
16:35:22 - 27-May-26 |
| Buy* | 31 | £6.43292 | Suspected BUY Trade |
15:39:11 - 27-May-26 |
| Sell* | 271 | £6.399 | Automatic Execution |
14:33:40 - 27-May-26 |
| Sell* | 271 | £6.398 | Automatic Execution |
14:32:39 - 27-May-26 |
| Sell* | 270 | £6.405 | Automatic Execution |
14:27:46 - 27-May-26 |
| Sell* | 1 | £6.4142 | Negotiated Trade |
10:05:36 - 27-May-26 |
| Buy* | 46 | £6.4166 | Suspected BUY Trade |
08:30:13 - 27-May-26 |
| Buy* | 1 | £6.41886 | Suspected BUY Trade |
15:22:39 - 26-May-26 |
| Sell* | 1 | £6.435 | Negotiated Trade |
08:38:09 - 26-May-26 |
| Buy* | 2 | £6.481 | SI Trade |
08:01:52 - 26-May-26 |
| Buy* | 2 | £6.421 | SI Trade |
15:42:39 - 22-May-26 |
| Sell* | 660 | £6.4044 | Ordinary |
14:12:58 - 22-May-26 |
| Buy* | 3,383 | £6.413 | Automatic Execution |
08:07:52 - 22-May-26 |
| Buy* | 3,140 | £6.441 | Automatic Execution |
08:03:18 - 22-May-26 |
| Buy* | 441 | £6.441 | Automatic Execution |
08:03:18 - 22-May-26 |
| Sell* | 1 | £6.344 | Negotiated Trade |
12:57:22 - 21-May-26 |
| Sell* | 9 | £6.334 | SI Trade |
12:13:13 - 21-May-26 |
| Sell* | 19 | £6.334 | SI Trade |
12:13:09 - 21-May-26 |
| Sell* | 17 | £6.334 | Automatic Execution |
12:13:09 - 21-May-26 |
| Sell* | 252 | £6.336 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 1 | £6.361 | SI Trade |
10:29:56 - 21-May-26 |
| Buy* | 14 | £6.36 | SI Trade |
10:29:52 - 21-May-26 |
| Buy* | 8 | £6.36 | Automatic Execution |
10:29:52 - 21-May-26 |
| Unknown* | 7,300 | £6.364146 | Currency Conversion OTC Trade |
10:24:52 - 21-May-26 |
| Sell* | 33 | £6.34711 | Negotiated Trade |
15:20:33 - 20-May-26 |
| Buy* | 660 | £6.3713 | Suspected BUY Trade |
10:43:19 - 20-May-26 |
| Unknown* | 13 | £6.333 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 13 | £6.333 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | £6.333 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | £6.333 | SI Trade |
06:32:42 - 19-May-26 |
| Buy* | 32 | £6.35192 | Suspected BUY Trade |
15:15:53 - 18-May-26 |
| Sell* | 256 | £6.34508 | Negotiated Trade |
15:13:22 - 18-May-26 |
| Unknown* | 0 | £6.32 | SI Trade |
14:31:40 - 18-May-26 |
| Unknown* | 0 | £6.293 | SI Trade |
11:40:07 - 18-May-26 |
| Sell* | 98 | £6.302 | Automatic Execution |
11:40:07 - 18-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
09:06:01 - 18-May-26 |
| Buy* | 68 | £6.35593 | Suspected BUY Trade |
15:59:17 - 15-May-26 |
| Sell* | 15 | £6.351 | Negotiated Trade |
15:29:12 - 15-May-26 |
| Sell* | 1 | £6.34308 | Negotiated Trade |
15:20:59 - 15-May-26 |
| Buy* | 116 | £6.35092 | Suspected BUY Trade |
15:20:59 - 15-May-26 |
| Sell* | 15 | £6.35 | Negotiated Trade |
14:34:19 - 15-May-26 |
| Sell* | 244 | £6.3368 | Negotiated Trade |
10:43:33 - 15-May-26 |
| Buy* | 32 | £6.28492 | Suspected BUY Trade |
15:12:08 - 14-May-26 |
| Buy* | 11 | £6.23093 | Suspected BUY Trade |
15:16:39 - 13-May-26 |
| Sell* | 98 | £6.22307 | Negotiated Trade |
15:16:22 - 13-May-26 |
| Buy* | 12 | £6.245 | Automatic Execution |
14:30:09 - 13-May-26 |
| Unknown* | 10,061 | £6.2414 | OTC Trade |
11:08:22 - 13-May-26 |
| Buy* | 6 | £6.247 | SI Trade |
11:01:30 - 13-May-26 |
| Buy* | 4 | £6.249 | SI Trade |
10:47:00 - 13-May-26 |
| Buy* | 12 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Unknown* | 0 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
| Buy* | 11 | £6.247 | SI Trade |
09:51:36 - 13-May-26 |
| Buy* | 12 | £6.23 | Automatic Execution |
09:22:23 - 12-May-26 |
| Sell* | 7 | £6.217 | Negotiated Trade |
08:30:28 - 12-May-26 |
| Buy* | 6 | £6.177 | SI Trade |
16:09:00 - 11-May-26 |
| Buy* | 1 | £6.19993 | Suspected BUY Trade |
15:28:02 - 11-May-26 |
| Sell* | 73 | £6.18508 | Negotiated Trade |
15:23:16 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:48:44 - 11-May-26 |
| Sell* | 280 | £6.182 | Automatic Execution |
12:38:44 - 11-May-26 |
| Sell* | 280 | £6.182 | Automatic Execution |
12:37:36 - 11-May-26 |
| Sell* | 280 | £6.181 | Automatic Execution |
12:34:58 - 11-May-26 |
| Sell* | 280 | £6.18 | Automatic Execution |
12:33:09 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:31:20 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:28:48 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:27:48 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:26:24 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:25:10 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:24:10 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:22:34 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:21:34 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:18:05 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:15:09 - 11-May-26 |
| Sell* | 280 | £6.18 | Automatic Execution |
12:11:29 - 11-May-26 |
| Buy* | 20 | £6.18892 | Suspected BUY Trade |
15:23:47 - 08-May-26 |
| Buy* | 4 | £6.179 | SI Trade |
14:44:44 - 08-May-26 |