| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £6.35593 | Suspected BUY Trade |
15:59:17 - 15-May-26 |
| Sell* | 15 | £6.351 | Negotiated Trade |
15:29:12 - 15-May-26 |
| Sell* | 1 | £6.34308 | Negotiated Trade |
15:20:59 - 15-May-26 |
| Buy* | 116 | £6.35092 | Suspected BUY Trade |
15:20:59 - 15-May-26 |
| Sell* | 15 | £6.35 | Negotiated Trade |
14:34:19 - 15-May-26 |
| Sell* | 244 | £6.3368 | Negotiated Trade |
10:43:33 - 15-May-26 |
| Buy* | 32 | £6.28492 | Suspected BUY Trade |
15:12:08 - 14-May-26 |
| Buy* | 11 | £6.23093 | Suspected BUY Trade |
15:16:39 - 13-May-26 |
| Sell* | 98 | £6.22307 | Negotiated Trade |
15:16:22 - 13-May-26 |
| Buy* | 12 | £6.245 | Automatic Execution |
14:30:09 - 13-May-26 |
| Unknown* | 10,061 | £6.2414 | OTC Trade |
11:08:22 - 13-May-26 |
| Buy* | 6 | £6.247 | SI Trade |
11:01:30 - 13-May-26 |
| Buy* | 4 | £6.249 | SI Trade |
10:47:00 - 13-May-26 |
| Buy* | 12 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Unknown* | 0 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
| Buy* | 11 | £6.247 | SI Trade |
09:51:36 - 13-May-26 |
| Buy* | 12 | £6.23 | Automatic Execution |
09:22:23 - 12-May-26 |
| Sell* | 7 | £6.217 | Negotiated Trade |
08:30:28 - 12-May-26 |
| Buy* | 6 | £6.177 | SI Trade |
16:09:00 - 11-May-26 |
| Buy* | 1 | £6.19993 | Suspected BUY Trade |
15:28:02 - 11-May-26 |
| Sell* | 73 | £6.18508 | Negotiated Trade |
15:23:16 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:48:44 - 11-May-26 |
| Sell* | 280 | £6.182 | Automatic Execution |
12:38:44 - 11-May-26 |
| Sell* | 280 | £6.182 | Automatic Execution |
12:37:36 - 11-May-26 |
| Sell* | 280 | £6.181 | Automatic Execution |
12:34:58 - 11-May-26 |
| Sell* | 280 | £6.18 | Automatic Execution |
12:33:09 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:31:20 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:28:48 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:27:48 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:26:24 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:25:10 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:24:10 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:22:34 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:21:34 - 11-May-26 |
| Sell* | 280 | £6.179 | Automatic Execution |
12:18:05 - 11-May-26 |
| Sell* | 280 | £6.178 | Automatic Execution |
12:15:09 - 11-May-26 |
| Sell* | 280 | £6.18 | Automatic Execution |
12:11:29 - 11-May-26 |
| Buy* | 20 | £6.18892 | Suspected BUY Trade |
15:23:47 - 08-May-26 |
| Buy* | 4 | £6.179 | SI Trade |
14:44:44 - 08-May-26 |
| Buy* | 29 | £6.173 | Automatic Execution |
14:44:44 - 08-May-26 |
| Unknown* | 0 | £6.188 | SI Trade |
14:42:34 - 08-May-26 |
| Sell* | 10 | £6.179 | SI Trade |
14:42:32 - 08-May-26 |
| Buy* | 93 | £6.179 | Automatic Execution |
14:42:32 - 08-May-26 |
| Buy* | 9 | £6.218 | Automatic Execution |
13:26:22 - 08-May-26 |
| Buy* | 4 | £6.221 | SI Trade |
10:37:50 - 08-May-26 |
| Buy* | 36 | £6.221 | Automatic Execution |
10:37:50 - 08-May-26 |
| Buy* | 49 | £6.20392 | Suspected BUY Trade |
15:25:22 - 07-May-26 |
| Sell* | 1 | £6.20108 | Negotiated Trade |
15:20:15 - 07-May-26 |
| Buy* | 1 | £6.216 | SI Trade |
15:00:16 - 07-May-26 |
| Buy* | 2 | £6.216 | SI Trade |
15:00:15 - 07-May-26 |
| Buy* | 8 | £6.216 | Automatic Execution |
15:00:15 - 07-May-26 |
| Buy* | 5 | £6.227 | SI Trade |
11:28:09 - 07-May-26 |
| Buy* | 4 | £6.222 | SI Trade |
11:27:16 - 07-May-26 |
| Buy* | 8 | £6.223 | Automatic Execution |
11:27:16 - 07-May-26 |
| Buy* | 82 | £6.221 | Automatic Execution |
11:27:10 - 07-May-26 |
| Buy* | 3 | £6.223 | SI Trade |
11:25:59 - 07-May-26 |
| Buy* | 3 | £6.223 | SI Trade |
11:25:57 - 07-May-26 |
| Buy* | 64 | £6.223 | Automatic Execution |
11:25:53 - 07-May-26 |
| Buy* | 4 | £6.224 | SI Trade |
11:20:18 - 07-May-26 |
| Buy* | 8 | £6.224 | SI Trade |
11:19:53 - 07-May-26 |
| Buy* | 8 | £6.224 | SI Trade |
11:19:53 - 07-May-26 |
| Buy* | 8 | £6.224 | SI Trade |
11:19:45 - 07-May-26 |
| Buy* | 8 | £6.224 | Automatic Execution |
11:19:45 - 07-May-26 |
| Buy* | 8 | £6.22 | Automatic Execution |
11:19:39 - 07-May-26 |
| Buy* | 3 | £6.22 | SI Trade |
11:19:38 - 07-May-26 |
| Buy* | 276 | £6.219 | Automatic Execution |
11:19:34 - 07-May-26 |
| Buy* | 392 | £6.22892 | Suspected BUY Trade |
15:28:18 - 06-May-26 |
| Sell* | 22 | £6.22108 | Negotiated Trade |
15:27:10 - 06-May-26 |
| Buy* | 1 | £6.21892 | Suspected BUY Trade |
15:13:47 - 06-May-26 |
| Unknown* | 0 | £6.234 | SI Trade |
09:19:50 - 06-May-26 |
| Sell* | 34 | £6.234 | Automatic Execution |
09:19:50 - 06-May-26 |
| Buy* | 10 | £6.24686 | Suspected BUY Trade |
15:24:35 - 05-May-26 |
| Buy* | 1 | £6.2399 | Suspected BUY Trade |
15:08:38 - 05-May-26 |
| Buy* | 1 | £6.30 | SI Trade |
08:00:41 - 05-May-26 |
| Buy* | 1 | £6.27165 | Suspected BUY Trade |
15:39:11 - 01-May-26 |
| Sell* | 1 | £6.22745 | Negotiated Trade |
15:37:03 - 01-May-26 |
| Sell* | 277 | £6.249 | Automatic Execution |
08:56:32 - 01-May-26 |
| Sell* | 196 | £6.22115 | Negotiated Trade |
15:09:02 - 30-Apr-26 |
| Buy* | 279 | £6.227 | Automatic Execution |
11:59:11 - 30-Apr-26 |
| Buy* | 279 | £6.229 | Automatic Execution |
11:58:08 - 30-Apr-26 |
| Buy* | 279 | £6.227 | Automatic Execution |
11:56:50 - 30-Apr-26 |
| Buy* | 279 | £6.226 | Automatic Execution |
11:51:22 - 30-Apr-26 |
| Buy* | 279 | £6.228 | Automatic Execution |
11:49:45 - 30-Apr-26 |
| Buy* | 279 | £6.23 | Automatic Execution |
11:48:42 - 30-Apr-26 |
| Sell* | 279 | £6.218 | Automatic Execution |
09:43:58 - 30-Apr-26 |
| Sell* | 423 | £6.217 | Automatic Execution |
09:43:58 - 30-Apr-26 |
| Sell* | 5,517 | £6.217 | Automatic Execution |
09:43:58 - 30-Apr-26 |
| Sell* | 172 | £6.217 | Automatic Execution |
09:38:50 - 30-Apr-26 |
| Sell* | 5,768 | £6.217 | Automatic Execution |
09:38:50 - 30-Apr-26 |
| Sell* | 5,329 | £6.218 | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 1,255 | £6.218 | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 6,584 | £6.218 | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Sell* | 279 | £6.216 | Automatic Execution |
09:34:04 - 30-Apr-26 |
| Sell* | 5 | £6.21708 | Negotiated Trade |
15:41:50 - 29-Apr-26 |
| Buy* | 2 | £6.235 | SI Trade |
15:38:20 - 28-Apr-26 |
| Buy* | 4 | £6.235 | SI Trade |
15:38:19 - 28-Apr-26 |
| Buy* | 52 | £6.235 | Automatic Execution |
15:37:59 - 28-Apr-26 |
| Buy* | 142 | £6.243 | Automatic Execution |
14:56:05 - 28-Apr-26 |
| Sell* | 278 | £6.241 | Automatic Execution |
13:22:34 - 28-Apr-26 |
| Sell* | 278 | £6.244 | Automatic Execution |
13:21:32 - 28-Apr-26 |
| Sell* | 278 | £6.243 | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Sell* | 278 | £6.244 | Automatic Execution |
13:00:19 - 28-Apr-26 |
| Sell* | 278 | £6.244 | Automatic Execution |
12:52:56 - 28-Apr-26 |
| Sell* | 278 | £6.243 | Automatic Execution |
12:51:48 - 28-Apr-26 |
| Sell* | 417 | £6.242 | Automatic Execution |
12:36:48 - 28-Apr-26 |
| Sell* | 278 | £6.242 | Automatic Execution |
12:36:48 - 28-Apr-26 |
| Sell* | 278 | £6.245 | Automatic Execution |
12:06:33 - 28-Apr-26 |
| Sell* | 279 | £6.226 | Automatic Execution |
14:29:33 - 27-Apr-26 |
| Buy* | 1 | £6.232 | Suspected BUY Trade |
11:23:21 - 27-Apr-26 |
| Buy* | 2 | £6.23 | Automatic Execution |
10:25:30 - 27-Apr-26 |
| Unknown* | 0 | £6.226 | SI Trade |
08:04:26 - 27-Apr-26 |
| Sell* | 1 | £6.215 | SI Trade |
08:01:13 - 27-Apr-26 |
| Buy* | 2 | £6.243 | SI Trade |
08:01:13 - 27-Apr-26 |
| Buy* | 5 | £6.243 | Automatic Execution |
08:01:08 - 27-Apr-26 |
| Buy* | 5 | £6.243 | SI Trade |
08:01:08 - 27-Apr-26 |
| Buy* | 5 | £6.243 | Automatic Execution |
08:01:02 - 27-Apr-26 |
| Buy* | 5 | £6.243 | SI Trade |
08:01:02 - 27-Apr-26 |
| Buy* | 5 | £6.243 | Automatic Execution |
08:01:01 - 27-Apr-26 |
| Buy* | 5 | £6.243 | SI Trade |
08:01:01 - 27-Apr-26 |
| Buy* | 5 | £6.243 | Automatic Execution |
08:00:57 - 27-Apr-26 |
| Buy* | 5 | £6.243 | SI Trade |
08:00:57 - 27-Apr-26 |
| Buy* | 5 | £6.243 | SI Trade |
08:00:48 - 27-Apr-26 |
| Buy* | 1 | £6.243 | SI Trade |
08:00:47 - 27-Apr-26 |
| Buy* | 5 | £6.243 | Automatic Execution |
08:00:47 - 27-Apr-26 |
| Sell* | 277 | £6.261 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Sell* | 277 | £6.264 | Automatic Execution |
10:13:59 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
10:02:47 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
09:59:33 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:51:04 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:44:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:39:10 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
09:37:26 - 24-Apr-26 |
| Sell* | 277 | £6.261 | Automatic Execution |
09:35:30 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:31:39 - 24-Apr-26 |
| Sell* | 277 | £6.264 | Automatic Execution |
09:30:39 - 24-Apr-26 |
| Sell* | 277 | £6.265 | Automatic Execution |
09:28:24 - 24-Apr-26 |
| Sell* | 277 | £6.265 | Automatic Execution |
09:27:24 - 24-Apr-26 |
| Sell* | 277 | £6.265 | Automatic Execution |
09:26:24 - 24-Apr-26 |
| Sell* | 277 | £6.265 | Automatic Execution |
09:25:24 - 24-Apr-26 |
| Sell* | 1 | £6.254 | Uncrossing Trade |
16:35:05 - 23-Apr-26 |
| Buy* | 1 | £6.24992 | Suspected BUY Trade |
15:55:11 - 23-Apr-26 |
| Sell* | 1 | £6.2522 | Negotiated Trade |
15:16:37 - 23-Apr-26 |
| Sell* | 278 | £6.243 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Sell* | 126 | £6.237 | Automatic Execution |
11:59:27 - 23-Apr-26 |
| Sell* | 279 | £6.24 | Automatic Execution |
11:59:27 - 23-Apr-26 |
| Buy* | 313 | £6.241 | Automatic Execution |
11:55:00 - 23-Apr-26 |
| Sell* | 421 | £6.233 | Automatic Execution |
11:45:57 - 23-Apr-26 |
| Buy* | 341 | £6.237 | Automatic Execution |
11:37:28 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
11:31:07 - 23-Apr-26 |
| Sell* | 239 | £6.229 | Automatic Execution |
11:18:47 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
11:18:47 - 23-Apr-26 |
| Sell* | 218 | £6.229 | Automatic Execution |
11:06:47 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
11:06:47 - 23-Apr-26 |
| Sell* | 235 | £6.229 | Automatic Execution |
10:52:07 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
10:52:07 - 23-Apr-26 |
| Sell* | 407 | £6.23 | Automatic Execution |
10:40:27 - 23-Apr-26 |
| Sell* | 77 | £6.229 | Automatic Execution |
10:26:17 - 23-Apr-26 |
| Sell* | 418 | £6.23 | Automatic Execution |
10:26:17 - 23-Apr-26 |
| Sell* | 39 | £6.229 | Automatic Execution |
10:18:00 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
10:18:00 - 23-Apr-26 |
| Sell* | 33 | £6.229 | Automatic Execution |
10:08:07 - 23-Apr-26 |
| Sell* | 279 | £6.229 | Automatic Execution |
10:08:07 - 23-Apr-26 |
| Sell* | 279 | £6.231 | Automatic Execution |
09:51:07 - 23-Apr-26 |
| Sell* | 279 | £6.235 | Automatic Execution |
09:41:27 - 23-Apr-26 |
| Sell* | 279 | £6.241 | Automatic Execution |
09:31:57 - 23-Apr-26 |
| Sell* | 152 | £6.245 | Automatic Execution |
09:05:37 - 23-Apr-26 |
| Buy* | 5,877 | £6.246 | Automatic Execution |
09:04:54 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:54 - 23-Apr-26 |
| Buy* | 6,138 | £6.246 | Automatic Execution |
09:04:54 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:54 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 7,877 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 8,408 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 8,973 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Sell* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 6,293 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 6,502 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 6,731 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 7,024 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 417 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 7,378 | £6.246 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Sell* | 438 | £6.252 | Automatic Execution |
16:12:08 - 22-Apr-26 |
| Buy* | 2 | £6.301 | Suspected BUY Trade |
08:33:05 - 21-Apr-26 |
| Buy* | 6 | £6.30986 | Suspected BUY Trade |
15:12:08 - 20-Apr-26 |
| Buy* | 7 | £6.30882 | Suspected BUY Trade |
14:59:27 - 20-Apr-26 |
| Buy* | 1 | £6.26492 | Suspected BUY Trade |
15:10:38 - 17-Apr-26 |
| Buy* | 2 | £6.264 | SI Trade |
15:08:59 - 17-Apr-26 |
| Buy* | 15 | £6.264 | Automatic Execution |
15:08:56 - 17-Apr-26 |
| Unknown* | 0 | £6.241 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 70 | £6.23192 | Suspected BUY Trade |
15:09:57 - 16-Apr-26 |