| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £6.53592 | Suspected BUY Trade |
15:15:55 - 10-Jul-26 |
| Buy* | 261 | £6.539 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 127 | £6.532 | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 30 | £6.5373 | Suspected BUY Trade |
15:12:22 - 09-Jul-26 |
| Buy* | 262 | £6.53 | Automatic Execution |
14:15:06 - 09-Jul-26 |
| Buy* | 262 | £6.532 | Automatic Execution |
14:13:31 - 09-Jul-26 |
| Buy* | 262 | £6.533 | Automatic Execution |
14:10:38 - 09-Jul-26 |
| Buy* | 262 | £6.533 | Automatic Execution |
14:07:35 - 09-Jul-26 |
| Buy* | 262 | £6.526 | Automatic Execution |
12:20:19 - 09-Jul-26 |
| Buy* | 262 | £6.527 | Automatic Execution |
12:19:17 - 09-Jul-26 |
| Sell* | 262 | £6.52 | Automatic Execution |
12:12:44 - 09-Jul-26 |
| Sell* | 393 | £6.521 | Automatic Execution |
12:12:44 - 09-Jul-26 |
| Sell* | 233 | £6.518 | Automatic Execution |
12:12:44 - 09-Jul-26 |
| Buy* | 262 | £6.526 | Automatic Execution |
11:42:28 - 09-Jul-26 |
| Sell* | 639 | £6.519 | Automatic Execution |
08:02:00 - 09-Jul-26 |
| Sell* | 440 | £6.519 | Automatic Execution |
08:02:00 - 09-Jul-26 |
| Sell* | 131 | £6.518 | Automatic Execution |
08:01:17 - 09-Jul-26 |
| Buy* | 262 | £6.526 | Automatic Execution |
08:01:17 - 09-Jul-26 |
| Unknown* | 0 | £6.518 | SI Trade |
08:01:03 - 09-Jul-26 |
| Sell* | 406 | £6.523 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 3,270 | £6.535 | Suspected BUY Trade |
16:35:19 - 08-Jul-26 |
| Buy* | 1 | £6.54392 | Suspected BUY Trade |
15:18:15 - 08-Jul-26 |
| Buy* | 7 | £6.565 | Automatic Execution |
09:17:43 - 08-Jul-26 |
| Buy* | 6 | £6.573 | SI Trade |
08:02:03 - 08-Jul-26 |
| Buy* | 8 | £6.573 | Automatic Execution |
08:02:03 - 08-Jul-26 |
| Buy* | 8 | £6.573 | SI Trade |
08:02:02 - 08-Jul-26 |
| Buy* | 132 | £6.575 | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £6.59 | SI Trade |
16:06:18 - 07-Jul-26 |
| Buy* | 37 | £6.58786 | Suspected BUY Trade |
15:18:05 - 07-Jul-26 |
| Sell* | 265 | £6.566 | Automatic Execution |
14:00:42 - 07-Jul-26 |
| Sell* | 109 | £6.566 | Automatic Execution |
14:00:04 - 07-Jul-26 |
| Sell* | 150 | £6.551 | Automatic Execution |
08:31:49 - 07-Jul-26 |
| Buy* | 8 | £6.5419 | Suspected BUY Trade |
15:18:53 - 06-Jul-26 |
| Buy* | 1 | £6.552 | Suspected BUY Trade |
14:39:29 - 06-Jul-26 |
| Buy* | 13 | £6.563 | SI Trade |
14:19:57 - 06-Jul-26 |
| Buy* | 16 | £6.556 | SI Trade |
14:19:54 - 06-Jul-26 |
| Buy* | 16 | £6.556 | Automatic Execution |
14:19:54 - 06-Jul-26 |
| Buy* | 16 | £6.562 | SI Trade |
14:19:49 - 06-Jul-26 |
| Buy* | 16 | £6.562 | SI Trade |
14:19:47 - 06-Jul-26 |
| Buy* | 3 | £6.563 | SI Trade |
14:19:39 - 06-Jul-26 |
| Buy* | 3 | £6.564 | SI Trade |
14:19:35 - 06-Jul-26 |
| Buy* | 3 | £6.564 | Automatic Execution |
14:19:35 - 06-Jul-26 |
| Buy* | 3 | £6.563 | SI Trade |
14:19:22 - 06-Jul-26 |
| Buy* | 3 | £6.563 | SI Trade |
14:19:17 - 06-Jul-26 |
| Buy* | 3 | £6.563 | Automatic Execution |
14:19:17 - 06-Jul-26 |
| Buy* | 3 | £6.563 | SI Trade |
14:19:16 - 06-Jul-26 |
| Buy* | 3 | £6.563 | Automatic Execution |
14:19:16 - 06-Jul-26 |
| Buy* | 2 | £6.563 | SI Trade |
14:19:03 - 06-Jul-26 |
| Buy* | 457 | £6.563 | Automatic Execution |
14:18:53 - 06-Jul-26 |
| Buy* | 262 | £6.556 | Automatic Execution |
14:18:53 - 06-Jul-26 |
| Unknown* | 0 | £6.564 | SI Trade |
12:54:57 - 06-Jul-26 |
| Unknown* | 0 | £6.56 | SI Trade |
12:49:07 - 06-Jul-26 |
| Unknown* | 0 | £6.562 | SI Trade |
12:40:13 - 06-Jul-26 |
| Buy* | 109 | £6.576 | Automatic Execution |
11:04:38 - 06-Jul-26 |
| Buy* | 262 | £6.549 | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 262 | £6.55 | Automatic Execution |
16:28:37 - 03-Jul-26 |
| Buy* | 262 | £6.552 | Automatic Execution |
15:45:12 - 03-Jul-26 |
| Buy* | 1 | £6.54392 | Suspected BUY Trade |
15:12:36 - 03-Jul-26 |
| Buy* | 1 | £6.549 | SI Trade |
14:29:17 - 03-Jul-26 |
| Buy* | 264 | £6.51 | Automatic Execution |
13:51:11 - 02-Jul-26 |
| Buy* | 264 | £6.514 | Automatic Execution |
13:50:04 - 02-Jul-26 |
| Buy* | 264 | £6.511 | Automatic Execution |
13:49:04 - 02-Jul-26 |
| Buy* | 264 | £6.51 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Sell* | 978 | £6.543 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Unknown* | 0 | £6.528 | SI Trade |
15:52:19 - 01-Jul-26 |
| Unknown* | 0 | £6.53 | SI Trade |
15:08:43 - 01-Jul-26 |
| Sell* | 98 | £6.518 | Automatic Execution |
14:59:10 - 01-Jul-26 |
| Buy* | 265 | £6.504 | Automatic Execution |
12:59:07 - 01-Jul-26 |
| Buy* | 183 | £6.502 | Automatic Execution |
11:20:00 - 01-Jul-26 |
| Buy* | 265 | £6.504 | Automatic Execution |
11:16:20 - 01-Jul-26 |
| Buy* | 265 | £6.503 | Automatic Execution |
11:05:00 - 01-Jul-26 |
| Buy* | 265 | £6.503 | Automatic Execution |
10:57:27 - 01-Jul-26 |
| Unknown* | 0 | £6.489 | SI Trade |
10:31:17 - 01-Jul-26 |
| Unknown* | 0 | £6.51 | SI Trade |
08:03:03 - 01-Jul-26 |
| Unknown* | 0 | £6.51 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 15 | £6.50392 | Suspected BUY Trade |
15:19:56 - 30-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
11:48:25 - 30-Jun-26 |
| Buy* | 266 | £6.50 | Automatic Execution |
14:31:05 - 29-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
12:37:15 - 29-Jun-26 |
| Buy* | 3 | £6.509 | Automatic Execution |
08:01:23 - 29-Jun-26 |
| Unknown* | 0 | £6.509 | SI Trade |
08:01:23 - 29-Jun-26 |
| Buy* | 3 | £6.509 | SI Trade |
08:01:22 - 29-Jun-26 |
| Buy* | 3 | £6.51 | Automatic Execution |
08:01:19 - 29-Jun-26 |
| Buy* | 3 | £6.51 | SI Trade |
08:01:19 - 29-Jun-26 |
| Buy* | 3 | £6.51 | Automatic Execution |
08:01:15 - 29-Jun-26 |
| Buy* | 3 | £6.51 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 3 | £6.51 | SI Trade |
08:01:04 - 29-Jun-26 |
| Buy* | 3 | £6.51 | Automatic Execution |
08:01:04 - 29-Jun-26 |
| Buy* | 2 | £6.51 | SI Trade |
08:00:45 - 29-Jun-26 |
| Buy* | 3 | £6.51 | Automatic Execution |
08:00:45 - 29-Jun-26 |
| Unknown* | 0 | £6.51 | SI Trade |
08:00:38 - 29-Jun-26 |
| Buy* | 138 | £6.509 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 268 | £6.435 | Automatic Execution |
12:00:30 - 26-Jun-26 |
| Buy* | 268 | £6.436 | Automatic Execution |
11:44:27 - 26-Jun-26 |
| Buy* | 3 | £6.446 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 1 | £6.452 | SI Trade |
08:50:19 - 26-Jun-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:00:44 - 26-Jun-26 |
| Buy* | 1 | £6.471 | SI Trade |
08:00:44 - 26-Jun-26 |
| Buy* | 2 | £6.484 | SI Trade |
08:00:42 - 26-Jun-26 |
| Sell* | 1 | £6.47608 | Negotiated Trade |
15:11:15 - 25-Jun-26 |
| Buy* | 1 | £6.46392 | Suspected BUY Trade |
15:10:51 - 24-Jun-26 |
| Sell* | 1 | £6.453 | SI Trade |
14:37:46 - 24-Jun-26 |
| Buy* | 98 | £6.446 | Automatic Execution |
12:03:34 - 24-Jun-26 |
| Unknown* | 0 | £6.429 | SI Trade |
09:14:08 - 24-Jun-26 |
| Buy* | 2 | £6.42586 | Suspected BUY Trade |
15:12:49 - 23-Jun-26 |
| Sell* | 90 | £6.368 | Automatic Execution |
08:10:05 - 23-Jun-26 |
| Buy* | 1 | £6.399 | SI Trade |
08:01:53 - 23-Jun-26 |
| Sell* | 531 | £6.388 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Sell* | 1 | £6.41308 | Negotiated Trade |
15:23:19 - 22-Jun-26 |
| Sell* | 1 | £6.41508 | Negotiated Trade |
15:13:33 - 22-Jun-26 |
| Buy* | 271 | £6.401 | Automatic Execution |
12:18:56 - 22-Jun-26 |
| Buy* | 271 | £6.403 | Automatic Execution |
12:07:16 - 22-Jun-26 |
| Buy* | 90 | £6.399 | Automatic Execution |
12:00:13 - 22-Jun-26 |
| Buy* | 272 | £6.397 | Automatic Execution |
11:59:10 - 22-Jun-26 |
| Buy* | 272 | £6.397 | Automatic Execution |
11:58:10 - 22-Jun-26 |
| Buy* | 272 | £6.396 | Automatic Execution |
11:57:10 - 22-Jun-26 |
| Buy* | 272 | £6.397 | Automatic Execution |
10:47:59 - 22-Jun-26 |
| Sell* | 4 | £6.407 | SI Trade |
09:46:57 - 22-Jun-26 |
| Sell* | 31 | £6.409 | Automatic Execution |
09:46:49 - 22-Jun-26 |
| Buy* | 1 | £6.4009 | Suspected BUY Trade |
15:55:30 - 19-Jun-26 |
| Sell* | 122 | £6.3962 | Negotiated Trade |
15:12:11 - 19-Jun-26 |
| Unknown* | 0 | £6.413 | SI Trade |
14:35:31 - 18-Jun-26 |
| Buy* | 918 | £6.432 | Automatic Execution |
13:57:46 - 18-Jun-26 |
| Sell* | 178 | £6.405 | Automatic Execution |
15:20:12 - 17-Jun-26 |
| Buy* | 1 | £6.40895 | Suspected BUY Trade |
15:11:52 - 17-Jun-26 |
| Sell* | 271 | £6.391 | Automatic Execution |
14:28:05 - 17-Jun-26 |
| Sell* | 8 | £6.413 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Buy* | 67 | £6.43692 | Suspected BUY Trade |
15:10:06 - 16-Jun-26 |
| Unknown* | 0 | £6.429 | SI Trade |
08:54:30 - 16-Jun-26 |
| Sell* | 2 | £6.42 | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 0 | £6.428 | SI Trade |
16:10:08 - 15-Jun-26 |
| Buy* | 3 | £6.427 | SI Trade |
16:09:52 - 15-Jun-26 |
| Buy* | 3 | £6.427 | Automatic Execution |
16:09:52 - 15-Jun-26 |
| Unknown* | 0 | £6.418 | SI Trade |
15:20:43 - 15-Jun-26 |
| Buy* | 791 | £6.41392 | Suspected BUY Trade |
15:13:17 - 15-Jun-26 |
| Buy* | 269 | £6.421 | Automatic Execution |
11:16:05 - 15-Jun-26 |
| Buy* | 269 | £6.419 | Automatic Execution |
08:26:32 - 15-Jun-26 |
| Unknown* | 0 | £6.388 | SI Trade |
08:00:31 - 12-Jun-26 |
| Sell* | 222 | £6.379 | Automatic Execution |
10:29:25 - 11-Jun-26 |
| Buy* | 108 | £6.382 | Automatic Execution |
10:29:08 - 11-Jun-26 |
| Buy* | 167 | £6.382 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 271 | £6.382 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 406 | £6.383 | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 11 | £6.379 | Uncrossing Trade |
16:35:15 - 10-Jun-26 |
| Sell* | 105 | £6.377 | Automatic Execution |
16:04:43 - 10-Jun-26 |
| Sell* | 79 | £6.382 | Automatic Execution |
16:03:43 - 10-Jun-26 |
| Buy* | 70 | £6.38 | Automatic Execution |
16:01:39 - 10-Jun-26 |
| Sell* | 71 | £6.373 | Automatic Execution |
16:00:43 - 10-Jun-26 |
| Sell* | 72 | £6.377 | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Sell* | 77 | £6.375 | Automatic Execution |
15:57:43 - 10-Jun-26 |
| Sell* | 83 | £6.381 | Automatic Execution |
15:56:36 - 10-Jun-26 |
| Sell* | 89 | £6.385 | Automatic Execution |
15:54:13 - 10-Jun-26 |
| Sell* | 65 | £6.383 | Automatic Execution |
15:52:53 - 10-Jun-26 |
| Sell* | 61 | £6.386 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 77 | £6.384 | Automatic Execution |
15:50:03 - 10-Jun-26 |
| Sell* | 74 | £6.384 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 29 | £6.383 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 8 | £6.385 | SI Trade |
15:35:41 - 10-Jun-26 |
| Sell* | 77 | £6.354 | Automatic Execution |
09:07:31 - 10-Jun-26 |
| Sell* | 92 | £6.356 | Automatic Execution |
09:02:01 - 10-Jun-26 |
| Sell* | 79 | £6.358 | Automatic Execution |
08:56:51 - 10-Jun-26 |
| Sell* | 95 | £6.357 | Automatic Execution |
08:51:01 - 10-Jun-26 |
| Sell* | 103 | £6.357 | Automatic Execution |
08:44:31 - 10-Jun-26 |
| Sell* | 87 | £6.36 | Automatic Execution |
08:38:31 - 10-Jun-26 |
| Sell* | 92 | £6.36 | Automatic Execution |
08:32:31 - 10-Jun-26 |
| Sell* | 94 | £6.361 | Automatic Execution |
08:26:31 - 10-Jun-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:23:06 - 10-Jun-26 |
| Sell* | 29 | £6.357 | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:05:17 - 10-Jun-26 |
| Sell* | 5 | £6.357 | SI Trade |
08:05:17 - 10-Jun-26 |
| Sell* | 4 | £6.339 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Buy* | 46 | £6.339 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 2 | £6.37493 | Suspected BUY Trade |
15:16:46 - 09-Jun-26 |
| Buy* | 1 | £6.37 | SI Trade |
08:37:21 - 09-Jun-26 |
| Unknown* | 0 | £6.34 | SI Trade |
08:01:44 - 09-Jun-26 |
| Sell* | 2 | £6.34 | SI Trade |
08:01:12 - 09-Jun-26 |
| Sell* | 2 | £6.34 | SI Trade |
08:00:41 - 09-Jun-26 |
| Sell* | 1 | £6.339 | SI Trade |
08:00:36 - 09-Jun-26 |
| Sell* | 2 | £6.339 | Automatic Execution |
08:00:36 - 09-Jun-26 |
| Sell* | 44 | £6.332 | Automatic Execution |
08:00:31 - 09-Jun-26 |
| Sell* | 13 | £6.407 | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Sell* | 1 | £6.416 | SI Trade |
16:08:34 - 08-Jun-26 |
| Sell* | 1 | £6.40408 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Unknown* | 0 | £6.427 | SI Trade |
13:42:31 - 08-Jun-26 |
| Unknown* | 0 | £6.414 | SI Trade |
11:04:07 - 08-Jun-26 |
| Unknown* | 0 | £6.418 | SI Trade |
08:34:58 - 08-Jun-26 |
| Buy* | 1 | £6.418 | SI Trade |
08:34:55 - 08-Jun-26 |
| Unknown* | 0 | £6.411 | SI Trade |
08:34:51 - 08-Jun-26 |
| Buy* | 11 | £6.411 | Automatic Execution |
08:34:50 - 08-Jun-26 |
| Unknown* | 0 | £6.414 | SI Trade |
08:12:02 - 08-Jun-26 |
| Buy* | 5 | £6.414 | Automatic Execution |
08:11:48 - 08-Jun-26 |
| Buy* | 1 | £6.449 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 1 | £6.454 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 5 | £6.454 | SI Trade |
08:01:57 - 08-Jun-26 |
| Buy* | 5 | £6.454 | Automatic Execution |
08:01:57 - 08-Jun-26 |
| Unknown* | 0 | £6.455 | SI Trade |
08:00:44 - 08-Jun-26 |
| Buy* | 10 | £6.43692 | Suspected BUY Trade |
15:26:29 - 05-Jun-26 |
| Buy* | 15 | £6.437 | Suspected BUY Trade |
15:53:22 - 04-Jun-26 |
| Buy* | 33 | £6.43892 | Suspected BUY Trade |
15:32:56 - 04-Jun-26 |
| Sell* | 46 | £6.43108 | Negotiated Trade |
15:28:13 - 04-Jun-26 |