| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.99691 | Suspected BUY Trade |
15:22:16 - 30-Oct-26 |
| Buy* | 26 | £7.002 | Suspected BUY Trade |
15:03:59 - 30-Oct-26 |
| Buy* | 239 | £7.008 | Automatic Execution |
08:02:38 - 30-Oct-26 |
| Buy* | 87 | £7.007 | Automatic Execution |
08:01:38 - 30-Oct-26 |
| Buy* | 2 | £7.024 | Automatic Execution |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | £7.024 | SI Trade |
08:00:32 - 30-Oct-26 |
| Buy* | 239 | £7.009 | Automatic Execution |
08:00:31 - 30-Oct-26 |
| Sell* | 1 | £7.011 | Uncrossing Trade |
08:00:16 - 30-Oct-26 |
| Sell* | 239 | £7.014 | Automatic Execution |
13:32:19 - 29-Oct-26 |
| Sell* | 104 | £7.016 | Automatic Execution |
13:30:48 - 29-Oct-26 |
| Sell* | 135 | £7.016 | Automatic Execution |
13:30:48 - 29-Oct-26 |
| Unknown* | 0 | £7.032 | SI Trade |
12:29:18 - 29-Oct-26 |
| Unknown* | 0 | £7.014 | SI Trade |
12:14:22 - 29-Oct-26 |
| Buy* | 135 | £7.011 | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Buy* | 5,678 | £7.011 | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Buy* | 239 | £7.012 | Automatic Execution |
08:02:36 - 29-Oct-26 |
| Buy* | 239 | £7.012 | Automatic Execution |
08:01:36 - 29-Oct-26 |
| Buy* | 239 | £7.012 | Automatic Execution |
08:00:36 - 29-Oct-26 |
| Sell* | 323 | £7.015 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 239 | £7.017 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 8,665 | £7.007 | Automatic Execution |
16:29:34 - 27-Oct-26 |
| Sell* | 240 | £7.007 | Automatic Execution |
16:29:34 - 27-Oct-26 |
| Sell* | 1 | £7.01209 | Negotiated Trade |
15:10:32 - 26-Oct-26 |
| Buy* | 239 | £7.007 | Automatic Execution |
08:27:46 - 26-Oct-26 |
| Buy* | 19 | £7.008 | Automatic Execution |
09:00:08 - 23-Oct-26 |
| Unknown* | 0 | £7.006 | SI Trade |
08:00:44 - 23-Oct-26 |
| Buy* | 6 | £7.004 | Automatic Execution |
08:00:40 - 23-Oct-26 |
| Buy* | 1 | £6.99 | Suspected BUY Trade |
16:35:18 - 22-Oct-26 |
| Sell* | 782 | £6.97809 | Negotiated Trade |
15:12:20 - 22-Oct-26 |
| Sell* | 154 | £6.98309 | Negotiated Trade |
15:02:25 - 22-Oct-26 |
| Sell* | 243 | £6.925 | Automatic Execution |
08:02:16 - 22-Oct-26 |
| Sell* | 136 | £6.921 | Automatic Execution |
08:00:42 - 22-Oct-26 |
| Buy* | 1 | £6.9189 | Suspected BUY Trade |
15:16:02 - 20-Oct-26 |
| Sell* | 2 | £6.90709 | Negotiated Trade |
15:13:04 - 20-Oct-26 |
| Sell* | 1 | £6.899 | Automatic Execution |
14:46:04 - 20-Oct-26 |
| Sell* | 1 | £6.899 | SI Trade |
14:46:04 - 20-Oct-26 |
| Sell* | 6 | £6.899 | Automatic Execution |
14:46:00 - 20-Oct-26 |
| Unknown* | 0 | £6.886 | SI Trade |
13:40:54 - 20-Oct-26 |
| Buy* | 245 | £6.905 | Automatic Execution |
08:00:03 - 20-Oct-26 |
| Sell* | 1 | £6.904 | Uncrossing Trade |
08:00:03 - 20-Oct-26 |
| Buy* | 8 | £6.92091 | Suspected BUY Trade |
15:14:46 - 19-Oct-26 |
| Buy* | 2 | £6.929 | Automatic Execution |
14:41:33 - 19-Oct-26 |
| Buy* | 2 | £6.929 | SI Trade |
14:41:32 - 19-Oct-26 |
| Buy* | 13 | £6.924 | Automatic Execution |
14:41:16 - 19-Oct-26 |
| Buy* | 1 | £6.921 | Automatic Execution |
09:50:30 - 19-Oct-26 |
| Buy* | 1 | £6.92288 | Suspected BUY Trade |
15:55:16 - 16-Oct-26 |
| Sell* | 161 | £6.91809 | Negotiated Trade |
15:10:32 - 16-Oct-26 |
| Buy* | 5 | £6.92691 | Suspected BUY Trade |
15:10:25 - 16-Oct-26 |
| Buy* | 2 | £6.941 | Automatic Execution |
11:41:58 - 16-Oct-26 |
| Buy* | 1 | £6.942 | SI Trade |
11:41:56 - 16-Oct-26 |
| Buy* | 108 | £6.94 | Automatic Execution |
10:27:52 - 16-Oct-26 |
| Buy* | 136 | £6.94 | Automatic Execution |
10:27:52 - 16-Oct-26 |
| Buy* | 244 | £6.943 | Automatic Execution |
08:56:44 - 16-Oct-26 |
| Buy* | 2,882 | £6.93891 | Suspected BUY Trade |
08:31:11 - 16-Oct-26 |
| Buy* | 1 | £6.948 | SI Trade |
08:00:50 - 16-Oct-26 |
| Buy* | 11 | £6.943 | Automatic Execution |
08:00:31 - 16-Oct-26 |
| Buy* | 13,302 | £6.968 | Suspected BUY Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 62 | £6.95991 | Suspected BUY Trade |
15:10:35 - 15-Oct-26 |
| Sell* | 244 | £6.951 | Automatic Execution |
14:46:43 - 15-Oct-26 |
| Sell* | 243 | £6.961 | Automatic Execution |
14:34:26 - 15-Oct-26 |
| Sell* | 243 | £6.959 | Automatic Execution |
14:32:55 - 15-Oct-26 |
| Sell* | 244 | £6.954 | Automatic Execution |
14:31:40 - 15-Oct-26 |
| Unknown* | 0 | £6.96 | SI Trade |
08:00:37 - 15-Oct-26 |
| Buy* | 1 | £6.94891 | Suspected BUY Trade |
15:11:19 - 14-Oct-26 |
| Buy* | 25 | £6.91891 | Suspected BUY Trade |
15:07:32 - 13-Oct-26 |
| Buy* | 34 | £6.93391 | Suspected BUY Trade |
15:15:03 - 12-Oct-26 |
| Buy* | 2,661 | £6.91 | Automatic Execution |
15:34:13 - 09-Oct-26 |
| Buy* | 246 | £6.909 | Automatic Execution |
15:34:13 - 09-Oct-26 |
| Buy* | 2,892 | £6.91392 | Suspected BUY Trade |
15:27:04 - 09-Oct-26 |
| Buy* | 18 | £6.86791 | Suspected BUY Trade |
15:14:55 - 08-Oct-26 |
| Sell* | 89 | £6.8625 | Negotiated Trade |
15:13:37 - 08-Oct-26 |
| Sell* | 1 | £6.8581 | Negotiated Trade |
15:09:27 - 08-Oct-26 |
| Sell* | 2 | £6.845 | Negotiated Trade |
15:48:28 - 07-Oct-26 |
| Buy* | 1 | £6.876 | SI Trade |
14:30:08 - 07-Oct-26 |
| Sell* | 1 | £6.876 | Automatic Execution |
14:30:08 - 07-Oct-26 |
| Buy* | 1 | £6.83688 | Suspected BUY Trade |
15:37:22 - 06-Oct-26 |
| Unknown* | 0 | £6.826 | SI Trade |
15:22:54 - 06-Oct-26 |
| Unknown* | 0 | £6.839 | SI Trade |
15:14:40 - 06-Oct-26 |
| Unknown* | 0 | £6.837 | SI Trade |
15:14:40 - 06-Oct-26 |
| Buy* | 6 | £6.837 | Automatic Execution |
15:14:40 - 06-Oct-26 |
| Unknown* | 0 | £6.842 | SI Trade |
14:58:06 - 06-Oct-26 |
| Unknown* | 0 | £6.843 | SI Trade |
14:58:05 - 06-Oct-26 |
| Buy* | 1 | £6.843 | Automatic Execution |
14:58:05 - 06-Oct-26 |
| Buy* | 3 | £6.839 | Automatic Execution |
14:58:05 - 06-Oct-26 |
| Buy* | 7 | £6.838 | Suspected BUY Trade |
14:57:15 - 06-Oct-26 |
| Sell* | 4 | £6.797 | Automatic Execution |
15:30:41 - 05-Oct-26 |
| Sell* | 1 | £6.79107 | Negotiated Trade |
15:16:15 - 05-Oct-26 |
| Buy* | 1 | £6.79396 | Suspected BUY Trade |
15:13:29 - 05-Oct-26 |
| Sell* | 2,256 | £6.775 | Automatic Execution |
14:45:14 - 05-Oct-26 |
| Unknown* | 8,532 | £6.768915 | Currency Conversion OTC Trade |
12:55:53 - 05-Oct-26 |
| Buy* | 1 | £6.766 | SI Trade |
09:30:01 - 05-Oct-26 |
| Sell* | 253 | £6.75 | Automatic Execution |
08:32:41 - 05-Oct-26 |
| Sell* | 253 | £6.75 | Automatic Execution |
08:31:23 - 05-Oct-26 |
| Sell* | 107 | £6.759 | Automatic Execution |
08:08:11 - 05-Oct-26 |
| Buy* | 1 | £6.74988 | Suspected BUY Trade |
15:55:21 - 02-Oct-26 |
| Buy* | 3 | £6.75591 | Suspected BUY Trade |
15:22:14 - 02-Oct-26 |
| Buy* | 258 | £6.75367 | Ordinary |
15:21:12 - 02-Oct-26 |
| Sell* | 39 | £6.7451 | Negotiated Trade |
15:17:43 - 02-Oct-26 |
| Sell* | 15 | £6.70816 | Negotiated Trade |
15:31:58 - 01-Oct-26 |
| Unknown* | 0 | £6.697 | SI Trade |
08:01:33 - 01-Oct-26 |
| Buy* | 226 | £6.698 | Automatic Execution |
15:27:34 - 30-Sep-26 |
| Sell* | 2,256 | £6.692 | Automatic Execution |
13:42:13 - 30-Sep-26 |
| Buy* | 1 | £6.71191 | Suspected BUY Trade |
15:11:11 - 29-Sep-26 |
| Buy* | 1 | £6.70991 | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | £6.69612 | Negotiated Trade |
15:15:19 - 28-Sep-26 |
| Sell* | 2 | £6.739 | Automatic Execution |
08:03:56 - 28-Sep-26 |
| Buy* | 29 | £6.72791 | Suspected BUY Trade |
15:19:39 - 25-Sep-26 |
| Sell* | 255 | £6.739 | Automatic Execution |
08:13:03 - 24-Sep-26 |
| Sell* | 256 | £6.735 | Automatic Execution |
08:08:06 - 24-Sep-26 |
| Sell* | 256 | £6.735 | Automatic Execution |
08:07:03 - 24-Sep-26 |
| Sell* | 256 | £6.731 | Automatic Execution |
08:04:28 - 24-Sep-26 |
| Sell* | 256 | £6.729 | Automatic Execution |
08:03:28 - 24-Sep-26 |
| Sell* | 256 | £6.731 | Automatic Execution |
08:02:28 - 24-Sep-26 |
| Sell* | 256 | £6.732 | Automatic Execution |
08:01:28 - 24-Sep-26 |
| Buy* | 511 | £6.73 | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Buy* | 46 | £6.758 | Automatic Execution |
09:05:58 - 23-Sep-26 |
| Buy* | 381 | £6.758 | Automatic Execution |
09:05:58 - 23-Sep-26 |
| Buy* | 1 | £6.746 | SI Trade |
08:01:16 - 23-Sep-26 |
| Buy* | 5 | £6.746 | SI Trade |
08:01:15 - 23-Sep-26 |
| Buy* | 4 | £6.746 | SI Trade |
08:01:11 - 23-Sep-26 |
| Buy* | 5 | £6.746 | Automatic Execution |
08:01:11 - 23-Sep-26 |
| Unknown* | 0 | £6.705 | SI Trade |
12:45:16 - 21-Sep-26 |
| Buy* | 4 | £6.696 | Automatic Execution |
09:09:54 - 21-Sep-26 |
| Unknown* | 0 | £6.673 | SI Trade |
15:42:03 - 18-Sep-26 |
| Sell* | 45 | £6.673 | Automatic Execution |
15:42:03 - 18-Sep-26 |
| Sell* | 258 | £6.676 | Automatic Execution |
15:42:03 - 18-Sep-26 |
| Sell* | 257 | £6.697 | Automatic Execution |
09:59:58 - 18-Sep-26 |
| Buy* | 64 | £6.69391 | Suspected BUY Trade |
15:12:16 - 17-Sep-26 |
| Unknown* | 0 | £6.685 | SI Trade |
09:47:12 - 14-Sep-26 |
| Buy* | 257 | £6.685 | Automatic Execution |
09:03:57 - 14-Sep-26 |
| Buy* | 259 | £6.642 | Automatic Execution |
09:44:15 - 11-Sep-26 |
| Buy* | 259 | £6.639 | Automatic Execution |
09:14:44 - 11-Sep-26 |
| Sell* | 19 | £6.62708 | Negotiated Trade |
15:14:31 - 10-Sep-26 |
| Buy* | 1 | £6.63792 | Suspected BUY Trade |
15:13:03 - 10-Sep-26 |
| Sell* | 178 | £6.62608 | Negotiated Trade |
15:16:52 - 09-Sep-26 |
| Sell* | 107 | £6.62808 | Negotiated Trade |
15:15:28 - 09-Sep-26 |
| Unknown* | 0 | £6.661 | SI Trade |
09:15:33 - 09-Sep-26 |
| Buy* | 19 | £6.70991 | Suspected BUY Trade |
15:31:55 - 07-Sep-26 |
| Unknown* | 0 | £6.716 | SI Trade |
08:00:52 - 07-Sep-26 |
| Buy* | 3 | £6.77291 | Suspected BUY Trade |
15:26:11 - 04-Sep-26 |
| Unknown* | 0 | £6.794 | SI Trade |
13:47:27 - 04-Sep-26 |
| Buy* | 1 | £6.78692 | Suspected BUY Trade |
15:17:35 - 03-Sep-26 |
| Sell* | 2 | £6.769 | Automatic Execution |
08:02:20 - 02-Sep-26 |
| Sell* | 99 | £6.7658 | Negotiated Trade |
15:17:09 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:18:07 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:13:37 - 01-Sep-26 |
| Buy* | 254 | £6.772 | Automatic Execution |
14:12:37 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:11:37 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:01:02 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
14:00:00 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
13:58:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:57:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:56:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:55:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:54:58 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
11:45:25 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
11:42:49 - 01-Sep-26 |
| Buy* | 254 | £6.772 | Automatic Execution |
11:41:15 - 01-Sep-26 |
| Buy* | 381 | £6.768 | Automatic Execution |
11:21:45 - 01-Sep-26 |
| Buy* | 254 | £6.768 | Automatic Execution |
11:21:45 - 01-Sep-26 |
| Buy* | 254 | £6.767 | Automatic Execution |
11:20:35 - 01-Sep-26 |
| Buy* | 381 | £6.767 | Automatic Execution |
11:19:35 - 01-Sep-26 |
| Buy* | 254 | £6.767 | Automatic Execution |
11:19:35 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:18:30 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:17:17 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:11:00 - 01-Sep-26 |
| Buy* | 381 | £6.765 | Automatic Execution |
10:50:17 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:50:17 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:46:06 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:46:06 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:45:06 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:45:06 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:44:40 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:44:40 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:43:40 - 01-Sep-26 |
| Buy* | 254 | £6.762 | Automatic Execution |
10:43:40 - 01-Sep-26 |
| Buy* | 381 | £6.764 | Automatic Execution |
10:30:01 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:30:01 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:25:32 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:25:31 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:24:30 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:23:30 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:17:17 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:16:17 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:13:40 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:12:32 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:11:06 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
10:00:58 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
09:59:28 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
09:58:28 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
09:50:43 - 01-Sep-26 |
| Buy* | 254 | £6.769 | Automatic Execution |
09:47:09 - 01-Sep-26 |
| Buy* | 253 | £6.787 | Automatic Execution |
08:58:10 - 01-Sep-26 |
| Buy* | 253 | £6.786 | Automatic Execution |
08:46:10 - 01-Sep-26 |
| Sell* | 1 | £6.782 | Negotiated Trade |
08:35:14 - 01-Sep-26 |
| Unknown* | 0 | £6.786 | SI Trade |
08:01:51 - 01-Sep-26 |
| Unknown* | 0 | £6.817 | SI Trade |
08:00:49 - 01-Sep-26 |
| Unknown* | 0 | £6.817 | SI Trade |
08:00:49 - 01-Sep-26 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:07 - 01-Sep-26 |
| Buy* | 734 | £6.80291 | Suspected BUY Trade |
08:34:07 - 28-Aug-26 |