| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.77291 | Suspected BUY Trade |
15:26:11 - 04-Sep-26 |
| Unknown* | 0 | £6.794 | SI Trade |
13:47:27 - 04-Sep-26 |
| Buy* | 1 | £6.78692 | Suspected BUY Trade |
15:17:35 - 03-Sep-26 |
| Sell* | 2 | £6.769 | Automatic Execution |
08:02:20 - 02-Sep-26 |
| Sell* | 99 | £6.7658 | Negotiated Trade |
15:17:09 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:18:07 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:13:37 - 01-Sep-26 |
| Buy* | 254 | £6.772 | Automatic Execution |
14:12:37 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:11:37 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:01:02 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
14:00:00 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
13:58:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:57:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:56:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:55:58 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
13:54:58 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
11:45:25 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
11:42:49 - 01-Sep-26 |
| Buy* | 254 | £6.772 | Automatic Execution |
11:41:15 - 01-Sep-26 |
| Buy* | 381 | £6.768 | Automatic Execution |
11:21:45 - 01-Sep-26 |
| Buy* | 254 | £6.768 | Automatic Execution |
11:21:45 - 01-Sep-26 |
| Buy* | 254 | £6.767 | Automatic Execution |
11:20:35 - 01-Sep-26 |
| Buy* | 381 | £6.767 | Automatic Execution |
11:19:35 - 01-Sep-26 |
| Buy* | 254 | £6.767 | Automatic Execution |
11:19:35 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:18:30 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:17:17 - 01-Sep-26 |
| Buy* | 254 | £6.766 | Automatic Execution |
11:11:00 - 01-Sep-26 |
| Buy* | 381 | £6.765 | Automatic Execution |
10:50:17 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:50:17 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:46:06 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:46:06 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:45:06 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:45:06 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:44:40 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:44:40 - 01-Sep-26 |
| Buy* | 381 | £6.762 | Automatic Execution |
10:43:40 - 01-Sep-26 |
| Buy* | 254 | £6.762 | Automatic Execution |
10:43:40 - 01-Sep-26 |
| Buy* | 381 | £6.764 | Automatic Execution |
10:30:01 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:30:01 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:25:32 - 01-Sep-26 |
| Buy* | 381 | £6.763 | Automatic Execution |
10:25:31 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:24:30 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:23:30 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:17:17 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:16:17 - 01-Sep-26 |
| Buy* | 254 | £6.763 | Automatic Execution |
10:13:40 - 01-Sep-26 |
| Buy* | 254 | £6.764 | Automatic Execution |
10:12:32 - 01-Sep-26 |
| Buy* | 254 | £6.765 | Automatic Execution |
10:11:06 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
10:00:58 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
09:59:28 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
09:58:28 - 01-Sep-26 |
| Buy* | 254 | £6.77 | Automatic Execution |
09:50:43 - 01-Sep-26 |
| Buy* | 254 | £6.769 | Automatic Execution |
09:47:09 - 01-Sep-26 |
| Buy* | 253 | £6.787 | Automatic Execution |
08:58:10 - 01-Sep-26 |
| Buy* | 253 | £6.786 | Automatic Execution |
08:46:10 - 01-Sep-26 |
| Sell* | 1 | £6.782 | Negotiated Trade |
08:35:14 - 01-Sep-26 |
| Unknown* | 0 | £6.786 | SI Trade |
08:01:51 - 01-Sep-26 |
| Unknown* | 0 | £6.817 | SI Trade |
08:00:49 - 01-Sep-26 |
| Unknown* | 0 | £6.817 | SI Trade |
08:00:49 - 01-Sep-26 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:00:07 - 01-Sep-26 |
| Buy* | 734 | £6.80291 | Suspected BUY Trade |
08:34:07 - 28-Aug-26 |
| Buy* | 88 | £6.792 | Automatic Execution |
15:38:32 - 27-Aug-26 |
| Buy* | 253 | £6.79 | Automatic Execution |
15:36:31 - 27-Aug-26 |
| Buy* | 43 | £6.7785 | Suspected BUY Trade |
15:10:55 - 27-Aug-26 |
| Buy* | 134 | £6.778 | Automatic Execution |
15:00:30 - 27-Aug-26 |
| Buy* | 254 | £6.774 | Automatic Execution |
14:55:29 - 27-Aug-26 |
| Buy* | 254 | £6.76 | Automatic Execution |
14:21:00 - 27-Aug-26 |
| Sell* | 15 | £6.7638 | Negotiated Trade |
15:15:21 - 26-Aug-26 |
| Buy* | 81 | £6.745 | Automatic Execution |
14:32:49 - 26-Aug-26 |
| Sell* | 92 | £6.723 | Negotiated Trade |
08:30:17 - 25-Aug-26 |
| Buy* | 2 | £6.705 | SI Trade |
08:01:12 - 24-Aug-26 |
| Sell* | 36 | £6.709 | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 51 | £6.697 | Automatic Execution |
15:33:39 - 21-Aug-26 |
| Sell* | 61 | £6.697 | Automatic Execution |
15:29:39 - 21-Aug-26 |
| Sell* | 111 | £6.699 | SI Trade |
15:29:02 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:28:59 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:53 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:49 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:45 - 21-Aug-26 |
| Sell* | 12 | £6.699 | SI Trade |
15:22:40 - 21-Aug-26 |
| Buy* | 2 | £6.684 | SI Trade |
11:03:39 - 20-Aug-26 |
| Buy* | 1 | £6.684 | SI Trade |
11:03:33 - 20-Aug-26 |
| Buy* | 255 | £6.704 | Suspected BUY Trade |
16:35:29 - 17-Aug-26 |
| Sell* | 1 | £6.70712 | Negotiated Trade |
15:17:39 - 17-Aug-26 |
| Buy* | 64 | £6.71891 | Suspected BUY Trade |
15:12:01 - 17-Aug-26 |
| Sell* | 19 | £6.712 | SI Trade |
09:48:12 - 17-Aug-26 |
| Sell* | 2 | £6.712 | SI Trade |
09:47:59 - 17-Aug-26 |
| Sell* | 2 | £6.712 | SI Trade |
09:47:36 - 17-Aug-26 |
| Sell* | 2 | £6.712 | SI Trade |
09:46:07 - 17-Aug-26 |
| Sell* | 1 | £6.712 | SI Trade |
09:45:57 - 17-Aug-26 |
| Buy* | 2 | £6.712 | SI Trade |
09:45:34 - 17-Aug-26 |
| Unknown* | 0 | £6.721 | SI Trade |
08:02:00 - 17-Aug-26 |
| Sell* | 118 | £6.721 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Sell* | 1 | £6.728 | Uncrossing Trade |
16:35:18 - 14-Aug-26 |
| Buy* | 1 | £6.75291 | Suspected BUY Trade |
15:55:17 - 13-Aug-26 |
| Sell* | 52 | £6.7569 | Negotiated Trade |
15:16:56 - 13-Aug-26 |
| Unknown* | 0 | £6.739 | SI Trade |
10:58:51 - 13-Aug-26 |
| Unknown* | 0 | £6.726 | SI Trade |
10:21:18 - 13-Aug-26 |
| Sell* | 1 | £6.712 | Negotiated Trade |
08:34:02 - 12-Aug-26 |
| Buy* | 45 | £6.71991 | Suspected BUY Trade |
15:20:13 - 10-Aug-26 |
| Sell* | 9 | £6.71109 | Negotiated Trade |
15:19:55 - 10-Aug-26 |
| Sell* | 4 | £6.697 | SI Trade |
12:02:46 - 10-Aug-26 |
| Buy* | 256 | £6.712 | Automatic Execution |
08:25:30 - 10-Aug-26 |
| Sell* | 1 | £6.704 | SI Trade |
08:10:45 - 10-Aug-26 |
| Sell* | 520 | £6.703 | Uncrossing Trade |
16:35:08 - 07-Aug-26 |
| Buy* | 1 | £6.725 | Suspected BUY Trade |
12:44:49 - 07-Aug-26 |
| Buy* | 26 | £6.72 | Automatic Execution |
11:10:37 - 07-Aug-26 |
| Buy* | 2 | £6.702 | SI Trade |
08:00:37 - 07-Aug-26 |
| Buy* | 22 | £6.65992 | Suspected BUY Trade |
15:18:03 - 06-Aug-26 |
| Sell* | 4 | £6.672 | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 257 | £6.676 | Automatic Execution |
14:25:36 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
14:20:44 - 06-Aug-26 |
| Buy* | 257 | £6.676 | Automatic Execution |
14:14:10 - 06-Aug-26 |
| Buy* | 257 | £6.674 | Automatic Execution |
14:12:50 - 06-Aug-26 |
| Buy* | 3 | £6.678 | SI Trade |
13:26:38 - 06-Aug-26 |
| Unknown* | 5 | £6.678 | SI Trade |
13:25:38 - 06-Aug-26 |
| Buy* | 5 | £6.678 | Automatic Execution |
13:25:38 - 06-Aug-26 |
| Unknown* | 5 | £6.678 | SI Trade |
13:24:38 - 06-Aug-26 |
| Buy* | 5 | £6.678 | Automatic Execution |
13:24:38 - 06-Aug-26 |
| Unknown* | 5 | £6.678 | SI Trade |
13:23:38 - 06-Aug-26 |
| Buy* | 5 | £6.678 | Automatic Execution |
13:23:38 - 06-Aug-26 |
| Unknown* | 5 | £6.678 | SI Trade |
13:22:38 - 06-Aug-26 |
| Buy* | 5 | £6.678 | Automatic Execution |
13:22:38 - 06-Aug-26 |
| Buy* | 5 | £6.678 | Automatic Execution |
13:21:38 - 06-Aug-26 |
| Sell* | 6 | £6.678 | SI Trade |
13:21:38 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
13:06:19 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
12:38:03 - 06-Aug-26 |
| Buy* | 69 | £6.688 | Automatic Execution |
12:37:11 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
12:37:03 - 06-Aug-26 |
| Buy* | 120 | £6.689 | Automatic Execution |
12:36:50 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
12:36:03 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
12:27:35 - 06-Aug-26 |
| Buy* | 43,434 | £6.642 | Suspected BUY Trade |
16:35:06 - 05-Aug-26 |
| Sell* | 5,490 | £6.671 | Automatic Execution |
11:45:05 - 05-Aug-26 |
| Sell* | 5,490 | £6.671 | Automatic Execution |
11:45:05 - 05-Aug-26 |
| Sell* | 40 | £6.615 | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 1 | £6.60308 | Negotiated Trade |
15:55:07 - 04-Aug-26 |
| Buy* | 1 | £6.59592 | Suspected BUY Trade |
15:22:26 - 04-Aug-26 |
| Buy* | 1 | £6.5903 | Suspected BUY Trade |
15:16:59 - 04-Aug-26 |
| Unknown* | 0 | £6.574 | SI Trade |
12:53:56 - 04-Aug-26 |
| Buy* | 261 | £6.576 | Automatic Execution |
12:10:06 - 04-Aug-26 |
| Buy* | 261 | £6.575 | Automatic Execution |
12:07:54 - 04-Aug-26 |
| Buy* | 261 | £6.575 | Automatic Execution |
12:05:13 - 04-Aug-26 |
| Buy* | 261 | £6.575 | Automatic Execution |
12:04:13 - 04-Aug-26 |
| Buy* | 261 | £6.576 | Automatic Execution |
12:00:31 - 04-Aug-26 |
| Buy* | 261 | £6.574 | Automatic Execution |
11:58:51 - 04-Aug-26 |
| Buy* | 261 | £6.577 | Automatic Execution |
11:55:11 - 04-Aug-26 |
| Buy* | 261 | £6.578 | Automatic Execution |
11:54:04 - 04-Aug-26 |
| Buy* | 261 | £6.578 | Automatic Execution |
11:53:02 - 04-Aug-26 |
| Sell* | 69 | £6.56 | Uncrossing Trade |
16:35:11 - 03-Aug-26 |
| Buy* | 3 | £6.56392 | Suspected BUY Trade |
15:27:27 - 03-Aug-26 |
| Sell* | 7 | £6.555 | SI Trade |
09:26:16 - 03-Aug-26 |
| Unknown* | 0 | £6.555 | SI Trade |
08:00:39 - 03-Aug-26 |
| Sell* | 62 | £6.506 | Uncrossing Trade |
16:35:18 - 31-Jul-26 |
| Buy* | 263 | £6.514 | Automatic Execution |
16:14:24 - 31-Jul-26 |
| Buy* | 263 | £6.513 | Automatic Execution |
16:13:02 - 31-Jul-26 |
| Buy* | 263 | £6.511 | Automatic Execution |
16:12:02 - 31-Jul-26 |
| Buy* | 17,280 | £6.513 | Automatic Execution |
15:58:30 - 31-Jul-26 |
| Buy* | 11,520 | £6.513 | Automatic Execution |
15:58:30 - 31-Jul-26 |
| Buy* | 11,520 | £6.514 | Automatic Execution |
15:53:17 - 31-Jul-26 |
| Buy* | 263 | £6.515 | Automatic Execution |
15:52:59 - 31-Jul-26 |
| Sell* | 4 | £6.507 | SI Trade |
15:43:31 - 31-Jul-26 |
| Buy* | 17,280 | £6.517 | Automatic Execution |
15:39:32 - 31-Jul-26 |
| Buy* | 11,520 | £6.517 | Automatic Execution |
15:39:32 - 31-Jul-26 |
| Buy* | 11,520 | £6.514 | Automatic Execution |
15:34:09 - 31-Jul-26 |
| Buy* | 263 | £6.529 | Automatic Execution |
14:35:30 - 31-Jul-26 |
| Buy* | 263 | £6.528 | Automatic Execution |
14:32:56 - 31-Jul-26 |
| Buy* | 262 | £6.545 | Automatic Execution |
14:10:05 - 31-Jul-26 |
| Buy* | 393 | £6.544 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 393 | £6.544 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 393 | £6.544 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 393 | £6.544 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 393 | £6.544 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 393 | £6.54 | Automatic Execution |
14:08:11 - 31-Jul-26 |
| Buy* | 262 | £6.54 | Automatic Execution |
14:08:11 - 31-Jul-26 |
| Buy* | 393 | £6.539 | Automatic Execution |
14:07:11 - 31-Jul-26 |
| Buy* | 262 | £6.539 | Automatic Execution |
14:07:11 - 31-Jul-26 |
| Buy* | 262 | £6.543 | Automatic Execution |
14:03:44 - 31-Jul-26 |
| Sell* | 262 | £6.539 | Automatic Execution |
13:50:10 - 31-Jul-26 |
| Buy* | 262 | £6.552 | Automatic Execution |
13:02:04 - 31-Jul-26 |
| Buy* | 262 | £6.551 | Automatic Execution |
13:00:53 - 31-Jul-26 |
| Buy* | 262 | £6.551 | Automatic Execution |
12:55:10 - 31-Jul-26 |
| Buy* | 262 | £6.55 | Automatic Execution |
12:51:21 - 31-Jul-26 |
| Buy* | 262 | £6.546 | Automatic Execution |
12:49:52 - 31-Jul-26 |
| Buy* | 262 | £6.546 | Automatic Execution |
12:48:32 - 31-Jul-26 |
| Buy* | 262 | £6.546 | Automatic Execution |
12:47:16 - 31-Jul-26 |
| Buy* | 262 | £6.538 | Automatic Execution |
11:35:59 - 31-Jul-26 |
| Buy* | 262 | £6.539 | Automatic Execution |
11:34:53 - 31-Jul-26 |
| Buy* | 262 | £6.54 | Automatic Execution |
11:32:40 - 31-Jul-26 |
| Buy* | 262 | £6.544 | Automatic Execution |
11:31:40 - 31-Jul-26 |
| Buy* | 262 | £6.544 | Automatic Execution |
11:30:40 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:29:07 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:27:27 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:26:27 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:25:27 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:24:27 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:23:27 - 31-Jul-26 |
| Buy* | 262 | £6.542 | Automatic Execution |
11:22:27 - 31-Jul-26 |
| Buy* | 262 | £6.543 | Automatic Execution |
11:21:27 - 31-Jul-26 |