Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mv Adv (MVEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 £6.261 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 277 £6.264 Automatic Execution
 10:13:59 - 24-Apr-26
Sell* 277 £6.262 Automatic Execution
 10:02:47 - 24-Apr-26
Sell* 277 £6.262 Automatic Execution
 09:59:33 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 09:51:04 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 09:44:22 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 09:43:22 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 09:39:10 - 24-Apr-26
Sell* 277 £6.262 Automatic Execution
 09:37:26 - 24-Apr-26
Sell* 277 £6.261 Automatic Execution
 09:35:30 - 24-Apr-26
Sell* 277 £6.262 Automatic Execution
 09:34:28 - 24-Apr-26
Sell* 277 £6.263 Automatic Execution
 09:31:39 - 24-Apr-26
Sell* 277 £6.264 Automatic Execution
 09:30:39 - 24-Apr-26
Sell* 277 £6.265 Automatic Execution
 09:28:24 - 24-Apr-26
Sell* 277 £6.265 Automatic Execution
 09:27:24 - 24-Apr-26
Sell* 277 £6.265 Automatic Execution
 09:26:24 - 24-Apr-26
Sell* 277 £6.265 Automatic Execution
 09:25:24 - 24-Apr-26
Sell* 1 £6.254 Uncrossing Trade
 16:35:05 - 23-Apr-26
Buy* 1 £6.24992 Suspected BUY Trade
 15:55:11 - 23-Apr-26
Sell* 1 £6.2522 Negotiated Trade
 15:16:37 - 23-Apr-26
Sell* 278 £6.243 Automatic Execution
 12:37:17 - 23-Apr-26
Sell* 126 £6.237 Automatic Execution
 11:59:27 - 23-Apr-26
Sell* 279 £6.24 Automatic Execution
 11:59:27 - 23-Apr-26
Buy* 313 £6.241 Automatic Execution
 11:55:00 - 23-Apr-26
Sell* 421 £6.233 Automatic Execution
 11:45:57 - 23-Apr-26
Buy* 341 £6.237 Automatic Execution
 11:37:28 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 11:31:07 - 23-Apr-26
Sell* 239 £6.229 Automatic Execution
 11:18:47 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 11:18:47 - 23-Apr-26
Sell* 218 £6.229 Automatic Execution
 11:06:47 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 11:06:47 - 23-Apr-26
Sell* 235 £6.229 Automatic Execution
 10:52:07 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 10:52:07 - 23-Apr-26
Sell* 407 £6.23 Automatic Execution
 10:40:27 - 23-Apr-26
Sell* 77 £6.229 Automatic Execution
 10:26:17 - 23-Apr-26
Sell* 418 £6.23 Automatic Execution
 10:26:17 - 23-Apr-26
Sell* 39 £6.229 Automatic Execution
 10:18:00 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 10:18:00 - 23-Apr-26
Sell* 33 £6.229 Automatic Execution
 10:08:07 - 23-Apr-26
Sell* 279 £6.229 Automatic Execution
 10:08:07 - 23-Apr-26
Sell* 279 £6.231 Automatic Execution
 09:51:07 - 23-Apr-26
Sell* 279 £6.235 Automatic Execution
 09:41:27 - 23-Apr-26
Sell* 279 £6.241 Automatic Execution
 09:31:57 - 23-Apr-26
Sell* 152 £6.245 Automatic Execution
 09:05:37 - 23-Apr-26
Buy* 5,877 £6.246 Automatic Execution
 09:04:54 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:54 - 23-Apr-26
Buy* 6,138 £6.246 Automatic Execution
 09:04:54 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:54 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 7,877 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 8,408 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 8,973 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Sell* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 6,293 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 6,502 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 6,731 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 7,024 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 417 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Buy* 7,378 £6.246 Automatic Execution
 09:04:53 - 23-Apr-26
Sell* 438 £6.252 Automatic Execution
 16:12:08 - 22-Apr-26
Buy* 2 £6.301 Suspected BUY Trade
 08:33:05 - 21-Apr-26
Buy* 6 £6.30986 Suspected BUY Trade
 15:12:08 - 20-Apr-26
Buy* 7 £6.30882 Suspected BUY Trade
 14:59:27 - 20-Apr-26
Buy* 1 £6.26492 Suspected BUY Trade
 15:10:38 - 17-Apr-26
Buy* 2 £6.264 SI Trade
 15:08:59 - 17-Apr-26
Buy* 15 £6.264 Automatic Execution
 15:08:56 - 17-Apr-26
Unknown* 0 £6.241 SI Trade
 08:00:44 - 17-Apr-26
Buy* 70 £6.23192 Suspected BUY Trade
 15:09:57 - 16-Apr-26
Sell* 12 £6.22508 Negotiated Trade
 15:07:01 - 16-Apr-26
Sell* 16 £6.162 Uncrossing Trade
 16:35:26 - 15-Apr-26
Unknown* 0 £6.175 SI Trade
 10:11:03 - 15-Apr-26
Sell* 33 £6.15608 Negotiated Trade
 15:09:05 - 14-Apr-26
Unknown* 0 £6.161 SI Trade
 11:50:50 - 14-Apr-26
Buy* 2 £6.172 SI Trade
 10:48:05 - 14-Apr-26
Buy* 4 £6.174 SI Trade
 10:48:05 - 14-Apr-26
Buy* 4 £6.174 Automatic Execution
 10:48:05 - 14-Apr-26
Buy* 2 £6.173 SI Trade
 10:48:05 - 14-Apr-26
Buy* 4 £6.174 Automatic Execution
 10:48:05 - 14-Apr-26
Unknown* 0 £6.18 SI Trade
 10:14:48 - 14-Apr-26
Buy* 99 £6.16792 Suspected BUY Trade
 15:16:31 - 13-Apr-26
Unknown* 0 £6.158 SI Trade
 08:04:45 - 13-Apr-26
Buy* 104 £6.173 Automatic Execution
 16:16:45 - 10-Apr-26
Buy* 283 £6.173 Automatic Execution
 16:16:45 - 10-Apr-26
Buy* 258 £6.18587 Suspected BUY Trade
 15:14:56 - 10-Apr-26
Unknown* 0 £6.248 SI Trade
 12:32:07 - 10-Apr-26
Buy* 3 £6.228 Automatic Execution
 16:04:08 - 09-Apr-26
Buy* 1 £6.238 SI Trade
 15:52:52 - 09-Apr-26
Buy* 7 £6.241 Automatic Execution
 15:52:47 - 09-Apr-26
Buy* 12 £6.24389 Suspected BUY Trade
 15:28:24 - 09-Apr-26
Sell* 457 £6.2309 Negotiated Trade
 15:16:24 - 09-Apr-26
Unknown* 0 £6.26 SI Trade
 11:45:16 - 09-Apr-26
Sell* 278 £6.26 Automatic Execution
 08:15:08 - 09-Apr-26
Unknown* 0 £6.253 SI Trade
 08:00:58 - 09-Apr-26
Buy* 30 £6.23486 Suspected BUY Trade
 15:27:10 - 08-Apr-26
Unknown* 0 £6.289 SI Trade
 10:59:55 - 08-Apr-26
Unknown* 0 £6.295 SI Trade
 09:15:58 - 08-Apr-26
Buy* 1 £6.295 SI Trade
 09:15:51 - 08-Apr-26
Buy* 2 £6.295 Automatic Execution
 09:15:51 - 08-Apr-26
Buy* 12 £6.286 Automatic Execution
 09:15:50 - 08-Apr-26
Unknown* 0 £6.292 SI Trade
 09:04:41 - 08-Apr-26
Buy* 6 £6.286 Automatic Execution
 09:04:36 - 08-Apr-26
Buy* 2 £6.283 Automatic Execution
 08:50:47 - 08-Apr-26
Sell* 1 £6.259 SI Trade
 08:00:36 - 08-Apr-26
Unknown* 0 £6.254 SI Trade
 16:19:05 - 07-Apr-26
Unknown* 0 £6.26 SI Trade
 16:16:11 - 07-Apr-26
Unknown* 0 £6.269 SI Trade
 15:37:20 - 07-Apr-26
Buy* 25 £6.2629 Suspected BUY Trade
 15:29:01 - 07-Apr-26
Buy* 1 £6.26089 Suspected BUY Trade
 15:17:10 - 07-Apr-26
Buy* 8 £6.25889 Suspected BUY Trade
 15:14:33 - 07-Apr-26
Unknown* 0 £6.277 SI Trade
 08:14:08 - 07-Apr-26
Unknown* 0 £6.277 SI Trade
 08:14:08 - 07-Apr-26
Buy* 2 £6.277 Automatic Execution
 08:14:08 - 07-Apr-26
Unknown* 0 £6.276 SI Trade
 08:06:32 - 07-Apr-26
Buy* 1 £6.27893 Suspected BUY Trade
 15:55:07 - 02-Apr-26
Sell* 16 £6.2365 Negotiated Trade
 15:13:10 - 02-Apr-26
Unknown* 0 £6.225 SI Trade
 12:02:18 - 02-Apr-26
Sell* 1 £6.201 Negotiated Trade
 08:39:10 - 02-Apr-26
Unknown* 0 £6.185 SI Trade
 08:24:06 - 02-Apr-26
Sell* 49 £6.185 Automatic Execution
 08:24:05 - 02-Apr-26
Unknown* 0 £6.246 SI Trade
 13:45:26 - 01-Apr-26
Unknown* 0 £6.247 SI Trade
 13:45:26 - 01-Apr-26
Buy* 1 £6.247 Automatic Execution
 13:45:26 - 01-Apr-26
Unknown* 0 £6.226 SI Trade
 11:29:43 - 01-Apr-26
Unknown* 0 £6.226 SI Trade
 11:29:40 - 01-Apr-26
Buy* 1 £6.226 Automatic Execution
 11:29:40 - 01-Apr-26
Buy* 6 £6.225 Automatic Execution
 11:29:35 - 01-Apr-26
Buy* 1 £6.251 Automatic Execution
 08:04:54 - 01-Apr-26
Buy* 19 £6.17792 Suspected BUY Trade
 15:17:54 - 31-Mar-26
Sell* 145 £6.21 Automatic Execution
 10:28:23 - 31-Mar-26
Buy* 2 £6.218 Automatic Execution
 08:01:26 - 31-Mar-26
Unknown* 0 £6.218 SI Trade
 08:00:33 - 31-Mar-26
Buy* 1 £6.219 SI Trade
 08:00:32 - 31-Mar-26
Sell* 44 £6.18608 Negotiated Trade
 15:09:28 - 30-Mar-26
Sell* 281 £6.177 Automatic Execution
 14:26:29 - 30-Mar-26
Unknown* 0 £6.181 SI Trade
 08:01:57 - 30-Mar-26
Sell* 2 £6.131 Negotiated Trade
 14:55:06 - 27-Mar-26
Buy* 2 £6.165 Suspected BUY Trade
 10:08:10 - 27-Mar-26
Buy* 48 £6.1695 Suspected BUY Trade
 08:30:12 - 27-Mar-26
Sell* 281 £6.161 Automatic Execution
 13:15:59 - 26-Mar-26
Sell* 281 £6.16 Automatic Execution
 08:59:46 - 26-Mar-26
Sell* 281 £6.158 Automatic Execution
 08:49:53 - 26-Mar-26
Sell* 281 £6.162 Automatic Execution
 08:43:55 - 26-Mar-26
Unknown* 0 £6.172 SI Trade
 08:30:18 - 26-Mar-26
Buy* 2 £6.171 Automatic Execution
 08:30:18 - 26-Mar-26
Buy* 4 £6.16893 Suspected BUY Trade
 15:16:00 - 25-Mar-26
Sell* 1 £6.144 SI Trade
 08:00:38 - 25-Mar-26
Unknown* 0 £6.183 SI Trade
 11:02:48 - 24-Mar-26
Unknown* 0 £6.215 SI Trade
 08:00:42 - 24-Mar-26
Unknown* 0 £6.221 SI Trade
 08:00:42 - 24-Mar-26
Buy* 1 £6.221 Automatic Execution
 08:00:42 - 24-Mar-26
Buy* 39 £6.20289 Suspected BUY Trade
 15:04:26 - 23-Mar-26
Sell* 280 £6.197 Automatic Execution
 14:23:57 - 23-Mar-26
Buy* 278 £6.242 Automatic Execution
 12:46:42 - 23-Mar-26
Buy* 278 £6.244 Automatic Execution
 12:43:35 - 23-Mar-26
Buy* 279 £6.229 Automatic Execution
 12:09:32 - 23-Mar-26
Buy* 279 £6.227 Automatic Execution
 12:08:30 - 23-Mar-26
Buy* 279 £6.226 Automatic Execution
 12:04:44 - 23-Mar-26
Unknown* 0 £6.225 SI Trade
 11:57:59 - 23-Mar-26
Buy* 278 £6.256 Automatic Execution
 11:30:15 - 23-Mar-26
Buy* 2 £6.175 Suspected BUY Trade
 10:09:23 - 23-Mar-26
Unknown* 0 £6.141 SI Trade
 08:25:12 - 23-Mar-26
Unknown* 0 £6.173 SI Trade
 08:00:33 - 23-Mar-26
Sell* 3,570 £6.203 Automatic Execution
 16:07:15 - 20-Mar-26
Sell* 278 £6.21 Automatic Execution
 16:07:15 - 20-Mar-26
Buy* 48 £6.21492 Suspected BUY Trade
 14:57:37 - 20-Mar-26
Unknown* 0 £6.199 SI Trade
 11:38:47 - 20-Mar-26
Unknown* 0 £6.208 SI Trade
 08:10:58 - 20-Mar-26
Unknown* 0 £6.208 SI Trade
 08:10:44 - 20-Mar-26
Buy* 1 £6.208 Automatic Execution
 08:10:44 - 20-Mar-26
Sell* 4,000 £6.21905 Negotiated Trade
 15:53:42 - 19-Mar-26
Sell* 278 £6.231 Automatic Execution
 12:51:44 - 19-Mar-26
Unknown* 0 £6.272 SI Trade
 10:50:35 - 19-Mar-26
Unknown* 0 £6.271 SI Trade
 10:50:33 - 19-Mar-26
Buy* 1 £6.271 Automatic Execution
 10:50:33 - 19-Mar-26
Buy* 1 £6.30392 Suspected BUY Trade
 15:06:20 - 18-Mar-26
Unknown* 0 £6.367 SI Trade
 11:29:26 - 18-Mar-26
Unknown* 0 £6.396 SI Trade
 15:16:44 - 17-Mar-26
Buy* 68 £6.39392 Suspected BUY Trade
 15:11:49 - 17-Mar-26
Sell* 271 £6.373 Automatic Execution
 13:27:05 - 17-Mar-26
Sell* 452 £6.3529 Negotiated Trade
 10:44:47 - 17-Mar-26
Buy* 2 £6.357 Suspected BUY Trade
 10:14:01 - 17-Mar-26
Sell* 272 £6.354 Automatic Execution
 09:53:20 - 17-Mar-26
Buy* 31 £6.37193 Suspected BUY Trade
 15:07:27 - 16-Mar-26
Sell* 1 £6.36906 Negotiated Trade
 15:06:31 - 16-Mar-26
Sell* 1 £6.37206 Negotiated Trade
 14:56:52 - 16-Mar-26
Buy* 4 £6.377 Suspected BUY Trade
 08:45:03 - 16-Mar-26
Unknown* 0 £6.362 SI Trade
 15:07:15 - 13-Mar-26
Buy* 810 £6.348 Automatic Execution
 16:19:24 - 12-Mar-26
Sell* 10,309 £6.339 Automatic Execution
 15:31:25 - 12-Mar-26
Buy* 1 £6.342 Suspected BUY Trade
 13:57:42 - 12-Mar-26
Sell* 4 £6.331 Negotiated Trade
 14:00:30 - 11-Mar-26
Unknown* 0 £6.353 SI Trade
 12:16:41 - 11-Mar-26
Sell* 23 £6.374 Uncrossing Trade
 16:35:19 - 10-Mar-26
Buy* 1 £6.36591 Suspected BUY Trade
 15:11:36 - 10-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93