Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mv Adv (MVEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 £6.703 Uncrossing Trade
 16:35:08 - 07-Aug-26
Buy* 1 £6.725 Suspected BUY Trade
 12:44:49 - 07-Aug-26
Buy* 26 £6.72 Automatic Execution
 11:10:37 - 07-Aug-26
Buy* 2 £6.702 SI Trade
 08:00:37 - 07-Aug-26
Buy* 22 £6.65992 Suspected BUY Trade
 15:18:03 - 06-Aug-26
Sell* 4 £6.672 Automatic Execution
 14:35:04 - 06-Aug-26
Buy* 257 £6.676 Automatic Execution
 14:25:36 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 14:20:44 - 06-Aug-26
Buy* 257 £6.676 Automatic Execution
 14:14:10 - 06-Aug-26
Buy* 257 £6.674 Automatic Execution
 14:12:50 - 06-Aug-26
Buy* 3 £6.678 SI Trade
 13:26:38 - 06-Aug-26
Unknown* 5 £6.678 SI Trade
 13:25:38 - 06-Aug-26
Buy* 5 £6.678 Automatic Execution
 13:25:38 - 06-Aug-26
Unknown* 5 £6.678 SI Trade
 13:24:38 - 06-Aug-26
Buy* 5 £6.678 Automatic Execution
 13:24:38 - 06-Aug-26
Unknown* 5 £6.678 SI Trade
 13:23:38 - 06-Aug-26
Buy* 5 £6.678 Automatic Execution
 13:23:38 - 06-Aug-26
Unknown* 5 £6.678 SI Trade
 13:22:38 - 06-Aug-26
Buy* 5 £6.678 Automatic Execution
 13:22:38 - 06-Aug-26
Buy* 5 £6.678 Automatic Execution
 13:21:38 - 06-Aug-26
Sell* 6 £6.678 SI Trade
 13:21:38 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 13:06:19 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 12:48:01 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 12:38:03 - 06-Aug-26
Buy* 69 £6.688 Automatic Execution
 12:37:11 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 12:37:03 - 06-Aug-26
Buy* 120 £6.689 Automatic Execution
 12:36:50 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 12:36:03 - 06-Aug-26
Buy* 257 £6.677 Automatic Execution
 12:27:35 - 06-Aug-26
Buy* 43,434 £6.642 Suspected BUY Trade
 16:35:06 - 05-Aug-26
Sell* 5,490 £6.671 Automatic Execution
 11:45:05 - 05-Aug-26
Sell* 5,490 £6.671 Automatic Execution
 11:45:05 - 05-Aug-26
Sell* 40 £6.615 Uncrossing Trade
 16:35:21 - 04-Aug-26
Sell* 1 £6.60308 Negotiated Trade
 15:55:07 - 04-Aug-26
Buy* 1 £6.59592 Suspected BUY Trade
 15:22:26 - 04-Aug-26
Buy* 1 £6.5903 Suspected BUY Trade
 15:16:59 - 04-Aug-26
Unknown* 0 £6.574 SI Trade
 12:53:56 - 04-Aug-26
Buy* 261 £6.576 Automatic Execution
 12:10:06 - 04-Aug-26
Buy* 261 £6.575 Automatic Execution
 12:07:54 - 04-Aug-26
Buy* 261 £6.575 Automatic Execution
 12:05:13 - 04-Aug-26
Buy* 261 £6.575 Automatic Execution
 12:04:13 - 04-Aug-26
Buy* 261 £6.576 Automatic Execution
 12:00:31 - 04-Aug-26
Buy* 261 £6.574 Automatic Execution
 11:58:51 - 04-Aug-26
Buy* 261 £6.577 Automatic Execution
 11:55:11 - 04-Aug-26
Buy* 261 £6.578 Automatic Execution
 11:54:04 - 04-Aug-26
Buy* 261 £6.578 Automatic Execution
 11:53:02 - 04-Aug-26
Sell* 69 £6.56 Uncrossing Trade
 16:35:11 - 03-Aug-26
Buy* 3 £6.56392 Suspected BUY Trade
 15:27:27 - 03-Aug-26
Sell* 7 £6.555 SI Trade
 09:26:16 - 03-Aug-26
Unknown* 0 £6.555 SI Trade
 08:00:39 - 03-Aug-26
Sell* 62 £6.506 Uncrossing Trade
 16:35:18 - 31-Jul-26
Buy* 263 £6.514 Automatic Execution
 16:14:24 - 31-Jul-26
Buy* 263 £6.513 Automatic Execution
 16:13:02 - 31-Jul-26
Buy* 263 £6.511 Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 17,280 £6.513 Automatic Execution
 15:58:30 - 31-Jul-26
Buy* 11,520 £6.513 Automatic Execution
 15:58:30 - 31-Jul-26
Buy* 11,520 £6.514 Automatic Execution
 15:53:17 - 31-Jul-26
Buy* 263 £6.515 Automatic Execution
 15:52:59 - 31-Jul-26
Sell* 4 £6.507 SI Trade
 15:43:31 - 31-Jul-26
Buy* 17,280 £6.517 Automatic Execution
 15:39:32 - 31-Jul-26
Buy* 11,520 £6.517 Automatic Execution
 15:39:32 - 31-Jul-26
Buy* 11,520 £6.514 Automatic Execution
 15:34:09 - 31-Jul-26
Buy* 263 £6.529 Automatic Execution
 14:35:30 - 31-Jul-26
Buy* 263 £6.528 Automatic Execution
 14:32:56 - 31-Jul-26
Buy* 262 £6.545 Automatic Execution
 14:10:05 - 31-Jul-26
Buy* 393 £6.544 Automatic Execution
 14:10:00 - 31-Jul-26
Buy* 393 £6.544 Automatic Execution
 14:10:00 - 31-Jul-26
Buy* 393 £6.544 Automatic Execution
 14:10:00 - 31-Jul-26
Buy* 393 £6.544 Automatic Execution
 14:10:00 - 31-Jul-26
Buy* 393 £6.544 Automatic Execution
 14:10:00 - 31-Jul-26
Buy* 393 £6.54 Automatic Execution
 14:08:11 - 31-Jul-26
Buy* 262 £6.54 Automatic Execution
 14:08:11 - 31-Jul-26
Buy* 393 £6.539 Automatic Execution
 14:07:11 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 14:07:11 - 31-Jul-26
Buy* 262 £6.543 Automatic Execution
 14:03:44 - 31-Jul-26
Sell* 262 £6.539 Automatic Execution
 13:50:10 - 31-Jul-26
Buy* 262 £6.552 Automatic Execution
 13:02:04 - 31-Jul-26
Buy* 262 £6.551 Automatic Execution
 13:00:53 - 31-Jul-26
Buy* 262 £6.551 Automatic Execution
 12:55:10 - 31-Jul-26
Buy* 262 £6.55 Automatic Execution
 12:51:21 - 31-Jul-26
Buy* 262 £6.546 Automatic Execution
 12:49:52 - 31-Jul-26
Buy* 262 £6.546 Automatic Execution
 12:48:32 - 31-Jul-26
Buy* 262 £6.546 Automatic Execution
 12:47:16 - 31-Jul-26
Buy* 262 £6.538 Automatic Execution
 11:35:59 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 11:34:53 - 31-Jul-26
Buy* 262 £6.54 Automatic Execution
 11:32:40 - 31-Jul-26
Buy* 262 £6.544 Automatic Execution
 11:31:40 - 31-Jul-26
Buy* 262 £6.544 Automatic Execution
 11:30:40 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:29:07 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:27:27 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:26:27 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:25:27 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:24:27 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:23:27 - 31-Jul-26
Buy* 262 £6.542 Automatic Execution
 11:22:27 - 31-Jul-26
Buy* 262 £6.543 Automatic Execution
 11:21:27 - 31-Jul-26
Buy* 262 £6.543 Automatic Execution
 11:20:27 - 31-Jul-26
Buy* 262 £6.543 Automatic Execution
 11:19:27 - 31-Jul-26
Buy* 262 £6.543 Automatic Execution
 11:18:27 - 31-Jul-26
Buy* 262 £6.541 Automatic Execution
 11:17:27 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 11:16:27 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 11:15:20 - 31-Jul-26
Buy* 262 £6.537 Automatic Execution
 11:14:20 - 31-Jul-26
Buy* 262 £6.537 Automatic Execution
 11:13:20 - 31-Jul-26
Buy* 262 £6.537 Automatic Execution
 11:12:20 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 11:11:20 - 31-Jul-26
Buy* 262 £6.539 Automatic Execution
 11:10:20 - 31-Jul-26
Buy* 263 £6.534 Automatic Execution
 10:51:20 - 31-Jul-26
Buy* 262 £6.535 Automatic Execution
 10:49:40 - 31-Jul-26
Buy* 262 £6.538 Automatic Execution
 10:46:51 - 31-Jul-26
Buy* 263 £6.53 Automatic Execution
 09:59:05 - 31-Jul-26
Buy* 263 £6.513 Automatic Execution
 15:06:15 - 30-Jul-26
Sell* 259 £6.624 Automatic Execution
 08:02:26 - 30-Jul-26
Sell* 259 £6.615 Automatic Execution
 08:00:59 - 30-Jul-26
Unknown* 0 £6.645 SI Trade
 15:21:05 - 28-Jul-26
Sell* 259 £6.604 Automatic Execution
 11:34:27 - 28-Jul-26
Sell* 1 £6.567 Uncrossing Trade
 16:35:28 - 27-Jul-26
Buy* 484 £6.544 Suspected BUY Trade
 09:17:51 - 27-Jul-26
Sell* 6 £6.513 Uncrossing Trade
 16:35:21 - 24-Jul-26
Unknown* 6,385 £6.5113 OTC Trade
 16:12:36 - 24-Jul-26
Sell* 6 £6.4972 Negotiated Trade
 15:15:10 - 24-Jul-26
Unknown* 0 £6.462 SI Trade
 08:01:17 - 23-Jul-26
Buy* 1 £6.462 SI Trade
 08:01:17 - 23-Jul-26
Buy* 4 £6.46892 Suspected BUY Trade
 15:11:43 - 21-Jul-26
Unknown* 0 £6.44 SI Trade
 08:52:38 - 20-Jul-26
Sell* 81 £6.476 Uncrossing Trade
 16:35:15 - 17-Jul-26
Buy* 1 £6.51181 Suspected BUY Trade
 15:05:59 - 17-Jul-26
Buy* 262 £6.482 Automatic Execution
 11:15:59 - 17-Jul-26
Buy* 262 £6.48 Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 262 £6.479 Automatic Execution
 11:09:47 - 17-Jul-26
Buy* 263 £6.477 Automatic Execution
 11:00:10 - 17-Jul-26
Buy* 262 £6.478 Automatic Execution
 10:23:31 - 17-Jul-26
Buy* 262 £6.478 Automatic Execution
 10:22:24 - 17-Jul-26
Buy* 263 £6.467 Automatic Execution
 09:51:07 - 17-Jul-26
Buy* 263 £6.467 Automatic Execution
 09:38:25 - 17-Jul-26
Buy* 67 £6.42192 Suspected BUY Trade
 15:10:50 - 16-Jul-26
Sell* 266 £6.386 Automatic Execution
 13:47:09 - 16-Jul-26
Sell* 266 £6.393 Automatic Execution
 12:36:11 - 16-Jul-26
Buy* 266 £6.382 Automatic Execution
 10:17:25 - 16-Jul-26
Buy* 266 £6.382 Automatic Execution
 10:16:25 - 16-Jul-26
Buy* 266 £6.38 Automatic Execution
 10:14:24 - 16-Jul-26
Buy* 266 £6.379 Automatic Execution
 10:05:24 - 16-Jul-26
Sell* 5 £6.373 SI Trade
 08:46:46 - 16-Jul-26
Buy* 267 £6.369 Automatic Execution
 08:02:49 - 16-Jul-26
Buy* 263 £6.509 Automatic Execution
 11:16:30 - 15-Jul-26
Sell* 262 £6.507 Automatic Execution
 13:23:33 - 14-Jul-26
Sell* 262 £6.506 Automatic Execution
 13:18:26 - 14-Jul-26
Sell* 262 £6.504 Automatic Execution
 13:16:53 - 14-Jul-26
Sell* 262 £6.504 Automatic Execution
 13:15:47 - 14-Jul-26
Sell* 263 £6.503 Automatic Execution
 12:53:38 - 14-Jul-26
Sell* 262 £6.504 Automatic Execution
 12:51:49 - 14-Jul-26
Sell* 262 £6.505 Automatic Execution
 12:50:49 - 14-Jul-26
Sell* 262 £6.506 Automatic Execution
 12:49:03 - 14-Jul-26
Sell* 263 £6.503 Automatic Execution
 12:46:44 - 14-Jul-26
Sell* 262 £6.506 Automatic Execution
 12:45:34 - 14-Jul-26
Sell* 262 £6.508 Automatic Execution
 12:44:19 - 14-Jul-26
Sell* 262 £6.51 Automatic Execution
 12:42:56 - 14-Jul-26
Sell* 262 £6.513 Automatic Execution
 12:40:26 - 14-Jul-26
Sell* 262 £6.519 Automatic Execution
 12:31:12 - 14-Jul-26
Sell* 262 £6.518 Automatic Execution
 12:28:25 - 14-Jul-26
Sell* 262 £6.522 Automatic Execution
 12:21:52 - 14-Jul-26
Sell* 262 £6.522 Automatic Execution
 12:20:32 - 14-Jul-26
Sell* 262 £6.523 Automatic Execution
 12:19:13 - 14-Jul-26
Sell* 262 £6.523 Automatic Execution
 12:17:16 - 14-Jul-26
Sell* 262 £6.523 Automatic Execution
 12:16:16 - 14-Jul-26
Sell* 262 £6.521 Automatic Execution
 12:15:05 - 14-Jul-26
Sell* 262 £6.521 Automatic Execution
 12:13:42 - 14-Jul-26
Sell* 262 £6.521 Automatic Execution
 12:12:42 - 14-Jul-26
Sell* 262 £6.521 Automatic Execution
 12:11:42 - 14-Jul-26
Sell* 262 £6.521 Automatic Execution
 12:10:42 - 14-Jul-26
Sell* 262 £6.523 Automatic Execution
 12:09:42 - 14-Jul-26
Sell* 262 £6.526 Automatic Execution
 12:08:42 - 14-Jul-26
Sell* 1,705 £6.523 Automatic Execution
 12:08:02 - 14-Jul-26
Sell* 262 £6.527 Automatic Execution
 12:07:42 - 14-Jul-26
Sell* 262 £6.528 Automatic Execution
 12:06:42 - 14-Jul-26
Sell* 261 £6.531 Automatic Execution
 12:05:42 - 14-Jul-26
Sell* 1,607 £6.532 Automatic Execution
 12:04:21 - 14-Jul-26
Sell* 1,705 £6.538 Automatic Execution
 12:00:54 - 14-Jul-26
Sell* 100 £6.538 Automatic Execution
 12:00:44 - 14-Jul-26
Unknown* 0 £6.563 SI Trade
 08:00:43 - 14-Jul-26
Buy* 274 £6.553 Automatic Execution
 15:47:00 - 13-Jul-26
Buy* 100 £6.555 Automatic Execution
 15:44:58 - 13-Jul-26
Buy* 4,291 £6.559 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 14 £6.54908 Negotiated Trade
 15:08:35 - 13-Jul-26
Buy* 276 £6.546 Automatic Execution
 10:26:22 - 13-Jul-26
Unknown* 0 £6.551 SI Trade
 08:00:36 - 13-Jul-26
Buy* 8 £6.53592 Suspected BUY Trade
 15:15:55 - 10-Jul-26
Buy* 261 £6.539 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 127 £6.532 Suspected BUY Trade
 16:35:22 - 09-Jul-26
Buy* 30 £6.5373 Suspected BUY Trade
 15:12:22 - 09-Jul-26
Buy* 262 £6.53 Automatic Execution
 14:15:06 - 09-Jul-26
Buy* 262 £6.532 Automatic Execution
 14:13:31 - 09-Jul-26
Buy* 262 £6.533 Automatic Execution
 14:10:38 - 09-Jul-26
Buy* 262 £6.533 Automatic Execution
 14:07:35 - 09-Jul-26
Buy* 262 £6.526 Automatic Execution
 12:20:19 - 09-Jul-26
Buy* 262 £6.527 Automatic Execution
 12:19:17 - 09-Jul-26
Sell* 262 £6.52 Automatic Execution
 12:12:44 - 09-Jul-26
Sell* 393 £6.521 Automatic Execution
 12:12:44 - 09-Jul-26
Sell* 233 £6.518 Automatic Execution
 12:12:44 - 09-Jul-26
Buy* 262 £6.526 Automatic Execution
 11:42:28 - 09-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20