| Price | £6.7445 on 02-10-2026 at 18:15:07 |
|---|---|
| Change | £0.026 0.39% |
| Buy | £6.752 |
| Sell | £6.737 |
| Last Trade: | Buy 1.00 at £6.74988 |
| Day's Volume: | 301 |
| Last Close: | £6.7445 |
| Open: | £6.7185 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.123 - £6.8205 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.752569 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.74988 | Suspected BUY Trade |
15:55:21 - 02-Oct-26 |
| Buy* | 3 | £6.75591 | Suspected BUY Trade |
15:22:14 - 02-Oct-26 |
| Buy* | 258 | £6.75367 | Ordinary |
15:21:12 - 02-Oct-26 |
| Sell* | 39 | £6.7451 | Negotiated Trade |
15:17:43 - 02-Oct-26 |
| Sell* | 15 | £6.70816 | Negotiated Trade |
15:31:58 - 01-Oct-26 |
| Unknown* | 0 | £6.697 | SI Trade |
08:01:33 - 01-Oct-26 |
| Buy* | 226 | £6.698 | Automatic Execution |
15:27:34 - 30-Sep-26 |
| Sell* | 2,256 | £6.692 | Automatic Execution |
13:42:13 - 30-Sep-26 |
| Buy* | 1 | £6.71191 | Suspected BUY Trade |
15:11:11 - 29-Sep-26 |
| Buy* | 1 | £6.70991 | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
