| Price | £6.173 on 10-04-2026 at 16:30:08 |
|---|---|
| Change | £-0.0625 -1% |
| Buy | £6.17 |
| Sell | £6.162 |
| Last Trade: | Buy 104.00 at £6.173 |
| Day's Volume: | 645 |
| Last Close: | £6.166 |
| Open: | £6.173 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.173 - £6.173 |
| 52wk Range: | £5.907 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.178148 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | £6.173 | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Buy* | 283 | £6.173 | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Buy* | 258 | £6.18587 | Suspected BUY Trade |
15:14:56 - 10-Apr-26 |
| Unknown* | 0 | £6.248 | SI Trade |
12:32:07 - 10-Apr-26 |
| Buy* | 3 | £6.228 | Automatic Execution |
16:04:08 - 09-Apr-26 |
| Buy* | 1 | £6.238 | SI Trade |
15:52:52 - 09-Apr-26 |
| Buy* | 7 | £6.241 | Automatic Execution |
15:52:47 - 09-Apr-26 |
| Buy* | 12 | £6.24389 | Suspected BUY Trade |
15:28:24 - 09-Apr-26 |
| Sell* | 457 | £6.2309 | Negotiated Trade |
15:16:24 - 09-Apr-26 |
| Unknown* | 0 | £6.26 | SI Trade |
11:45:16 - 09-Apr-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
