| Price | £6.513 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | £0.0455 0.7% |
| Buy | £6.525 |
| Sell | £6.517 |
| Last Trade: | Sell 6.00 at £6.513 |
| Day's Volume: | 6,397 |
| Last Close: | £6.513 |
| Open: | £6.513 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.513 - £6.513 |
| 52wk Range: | £6.121 - £6.576 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.511288 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £6.513 | Uncrossing Trade |
16:35:21 - 24-Jul-26 |
| Unknown* | 6,385 | £6.5113 | OTC Trade |
16:12:36 - 24-Jul-26 |
| Sell* | 6 | £6.4972 | Negotiated Trade |
15:15:10 - 24-Jul-26 |
| Unknown* | 0 | £6.462 | SI Trade |
08:01:17 - 23-Jul-26 |
| Buy* | 1 | £6.462 | SI Trade |
08:01:17 - 23-Jul-26 |
| Buy* | 4 | £6.46892 | Suspected BUY Trade |
15:11:43 - 21-Jul-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:52:38 - 20-Jul-26 |
| Sell* | 81 | £6.476 | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 1 | £6.51181 | Suspected BUY Trade |
15:05:59 - 17-Jul-26 |
| Buy* | 262 | £6.482 | Automatic Execution |
11:15:59 - 17-Jul-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
