| Price | £6.435 on 26-06-2026 at 18:25:07 |
|---|---|
| Change | £0.022 0.34% |
| Buy | £6.499 |
| Sell | £6.491 |
| Last Trade: | Buy 268.00 at £6.435 |
| Day's Volume: | 543 |
| Last Close: | £6.495 |
| Open: | £6.446 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.435 - £6.446 |
| 52wk Range: | £6.083 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.435832 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | £6.435 | Automatic Execution |
12:00:30 - 26-Jun-26 |
| Buy* | 268 | £6.436 | Automatic Execution |
11:44:27 - 26-Jun-26 |
| Buy* | 3 | £6.446 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 1 | £6.452 | SI Trade |
08:50:19 - 26-Jun-26 |
| Unknown* | 0 | £6.477 | SI Trade |
08:00:44 - 26-Jun-26 |
| Buy* | 1 | £6.471 | SI Trade |
08:00:44 - 26-Jun-26 |
| Buy* | 2 | £6.484 | SI Trade |
08:00:42 - 26-Jun-26 |
| Sell* | 1 | £6.47608 | Negotiated Trade |
15:11:15 - 25-Jun-26 |
| Buy* | 1 | £6.46392 | Suspected BUY Trade |
15:10:51 - 24-Jun-26 |
| Sell* | 1 | £6.453 | SI Trade |
14:37:46 - 24-Jun-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
