| Price | £6.261 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.009 -0.14% |
| Buy | £6.252 |
| Sell | £6.238 |
| Last Trade: | Sell 277.00 at £6.261 |
| Day's Volume: | 4,986 |
| Last Close: | £6.245 |
| Open: | £6.265 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.261 - £6.265 |
| 52wk Range: | £6.044 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.263111 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | £6.261 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
10:16:57 - 24-Apr-26 |
| Sell* | 277 | £6.264 | Automatic Execution |
10:13:59 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
10:02:47 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
09:59:33 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:51:04 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:44:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 277 | £6.263 | Automatic Execution |
09:39:10 - 24-Apr-26 |
| Sell* | 277 | £6.262 | Automatic Execution |
09:37:26 - 24-Apr-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
