| Price | £6.304 on 07-01-2026 at 19:20:07 |
|---|---|
| Change | £0.046 0.74% |
| Buy | £6.308 |
| Sell | £6.30 |
| Last Trade: | Buy 4.00 at £6.28993 |
| Day's Volume: | 15 |
| Last Close: | £6.304 |
| Open: | £6.258 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.865 - £6.841 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.295481 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.28993 | Suspected BUY Trade |
15:21:53 - 07-Jan-26 |
| Buy* | 11 | £6.2975 | Suspected BUY Trade |
09:58:32 - 07-Jan-26 |
| Buy* | 224 | £6.25892 | Suspected BUY Trade |
15:19:05 - 06-Jan-26 |
| Sell* | 1 | £6.22611 | Negotiated Trade |
15:55:28 - 05-Jan-26 |
| Buy* | 2 | £6.23192 | Suspected BUY Trade |
15:19:53 - 05-Jan-26 |
| Buy* | 1 | £6.23592 | Suspected BUY Trade |
15:15:23 - 05-Jan-26 |
| Sell* | 1 | £6.2538 | Negotiated Trade |
09:33:46 - 05-Jan-26 |
| Unknown* | 0 | £6.318 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | £6.276 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 1 | £6.276 | Automatic Execution |
08:03:07 - 05-Jan-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
