| Price | £6.539 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.015 -0.23% |
| Buy | £6.521 |
| Sell | £6.513 |
| Last Trade: | Buy 8.00 at £6.53592 |
| Day's Volume: | 269 |
| Last Close: | £6.517 |
| Open: | £6.539 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.539 - £6.539 |
| 52wk Range: | £6.121 - £6.576 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.538908 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £6.53592 | Suspected BUY Trade |
15:15:55 - 10-Jul-26 |
| Buy* | 261 | £6.539 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 127 | £6.532 | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 30 | £6.5373 | Suspected BUY Trade |
15:12:22 - 09-Jul-26 |
| Buy* | 262 | £6.53 | Automatic Execution |
14:15:06 - 09-Jul-26 |
| Buy* | 262 | £6.532 | Automatic Execution |
14:13:31 - 09-Jul-26 |
| Buy* | 262 | £6.533 | Automatic Execution |
14:10:38 - 09-Jul-26 |
| Buy* | 262 | £6.533 | Automatic Execution |
14:07:35 - 09-Jul-26 |
| Buy* | 262 | £6.526 | Automatic Execution |
12:20:19 - 09-Jul-26 |
| Buy* | 262 | £6.527 | Automatic Execution |
12:19:17 - 09-Jul-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
