| Price | £6.673 on 18-09-2026 at 18:25:08 |
|---|---|
| Change | £-0.0255 -0.38% |
| Buy | £6.685 |
| Sell | £6.672 |
| Last Trade: | Unknown 0.00 at £6.673 |
| Day's Volume: | 560 |
| Last Close: | £6.6785 |
| Open: | £6.697 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.673 - £6.697 |
| 52wk Range: | £6.123 - £6.8205 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.685396 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.673 | SI Trade |
15:42:03 - 18-Sep-26 |
| Sell* | 45 | £6.673 | Automatic Execution |
15:42:03 - 18-Sep-26 |
| Sell* | 258 | £6.676 | Automatic Execution |
15:42:03 - 18-Sep-26 |
| Sell* | 257 | £6.697 | Automatic Execution |
09:59:58 - 18-Sep-26 |
| Buy* | 64 | £6.69391 | Suspected BUY Trade |
15:12:16 - 17-Sep-26 |
| Unknown* | 0 | £6.685 | SI Trade |
09:47:12 - 14-Sep-26 |
| Buy* | 257 | £6.685 | Automatic Execution |
09:03:57 - 14-Sep-26 |
| Buy* | 259 | £6.642 | Automatic Execution |
09:44:15 - 11-Sep-26 |
| Buy* | 259 | £6.639 | Automatic Execution |
09:14:44 - 11-Sep-26 |
| Sell* | 19 | £6.62708 | Negotiated Trade |
15:14:31 - 10-Sep-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
