| Price | £6.703 on 07-08-2026 at 17:25:05 |
|---|---|
| Change | £0.043 0.65% |
| Buy | £6.712 |
| Sell | £6.703 |
| Last Trade: | Sell 520.00 at £6.703 |
| Day's Volume: | 549 |
| Last Close: | £6.703 |
| Open: | £6.72 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.703 - £6.72 |
| 52wk Range: | £6.121 - £6.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.703842 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | £6.703 | Uncrossing Trade |
16:35:08 - 07-Aug-26 |
| Buy* | 1 | £6.725 | Suspected BUY Trade |
12:44:49 - 07-Aug-26 |
| Buy* | 26 | £6.72 | Automatic Execution |
11:10:37 - 07-Aug-26 |
| Buy* | 2 | £6.702 | SI Trade |
08:00:37 - 07-Aug-26 |
| Buy* | 22 | £6.65992 | Suspected BUY Trade |
15:18:03 - 06-Aug-26 |
| Sell* | 4 | £6.672 | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 257 | £6.676 | Automatic Execution |
14:25:36 - 06-Aug-26 |
| Buy* | 257 | £6.677 | Automatic Execution |
14:20:44 - 06-Aug-26 |
| Buy* | 257 | £6.676 | Automatic Execution |
14:14:10 - 06-Aug-26 |
| Buy* | 257 | £6.674 | Automatic Execution |
14:12:50 - 06-Aug-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
