| Price | £6.245 on 13-05-2026 at 16:25:07 |
|---|---|
| Change | £-0.0395 -0.63% |
| Buy | £6.208 |
| Sell | £6.20 |
| Last Trade: | Buy 11.00 at £6.23093 |
| Day's Volume: | 10,239 |
| Last Close: | £6.204 |
| Open: | £6.248 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.245 - £6.248 |
| 52wk Range: | £6.07 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.241253 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £6.23093 | Suspected BUY Trade |
15:16:39 - 13-May-26 |
| Sell* | 98 | £6.22307 | Negotiated Trade |
15:16:22 - 13-May-26 |
| Buy* | 12 | £6.245 | Automatic Execution |
14:30:09 - 13-May-26 |
| Unknown* | 10,061 | £6.2414 | OTC Trade |
11:08:22 - 13-May-26 |
| Buy* | 6 | £6.247 | SI Trade |
11:01:30 - 13-May-26 |
| Buy* | 4 | £6.249 | SI Trade |
10:47:00 - 13-May-26 |
| Buy* | 12 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Buy* | 12 | £6.248 | Automatic Execution |
10:46:46 - 13-May-26 |
| Unknown* | 0 | £6.248 | SI Trade |
10:46:46 - 13-May-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
