| Price | £6.351 on 05-12-2025 at 19:35:07 |
|---|---|
| Change | £0.025 0.4% |
| Buy | £6.355 |
| Sell | £6.347 |
| Last Trade: | Unknown 0.00 at £6.352 |
| Day's Volume: | 1,157 |
| Last Close: | £6.351 |
| Open: | £6.333 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.333 - £6.351 |
| 52wk Range: | £5.865 - £6.841 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.333233 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.352 | SI Trade |
15:44:35 - 05-Dec-25 |
| Unknown* | 0 | £6.351 | SI Trade |
15:44:28 - 05-Dec-25 |
| Buy* | 1 | £6.351 | Automatic Execution |
15:44:28 - 05-Dec-25 |
| Buy* | 14 | £6.351 | Automatic Execution |
15:44:27 - 05-Dec-25 |
| Sell* | 1,142 | £6.333 | Automatic Execution |
10:34:55 - 05-Dec-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:17:01 - 04-Dec-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:16:56 - 04-Dec-25 |
| Buy* | 1 | £6.322 | Automatic Execution |
15:16:56 - 04-Dec-25 |
| Buy* | 2 | £6.321 | Automatic Execution |
15:16:55 - 04-Dec-25 |
| Buy* | 2 | £6.32795 | Suspected BUY Trade |
15:10:33 - 04-Dec-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
