| Price | £6.198 on 28-01-2026 at 19:40:07 |
|---|---|
| Change | £0.004 0.06% |
| Buy | £6.208 |
| Sell | £6.202 |
| Last Trade: | Buy 4.00 at £6.198 |
| Day's Volume: | 1,996 |
| Last Close: | £6.205 |
| Open: | £6.206 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.179 - £6.207 |
| 52wk Range: | £5.865 - £6.841 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.193839 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.198 | Automatic Execution |
16:02:14 - 28-Jan-26 |
| Unknown* | 570 | £6.177414 | Currency Conversion OTC Trade |
15:46:04 - 28-Jan-26 |
| Buy* | 21 | £6.179 | Automatic Execution |
14:27:40 - 28-Jan-26 |
| Sell* | 158 | £6.1744 | Negotiated Trade |
13:16:41 - 28-Jan-26 |
| Unknown* | 0 | £6.188 | SI Trade |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:49 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | Automatic Execution |
13:07:48 - 28-Jan-26 |
| Buy* | 1 | £6.188 | SI Trade |
13:07:48 - 28-Jan-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
