Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mv Adv (MVEA) Share Price

Price £6.2105 on 09-07-2025 at 15:40:00
Change £-0.025 -0.4%
Buy £6.217
Sell £6.204
Buy / Sell MVEA Shares
Last Trade: Sell 1.00 at £6.20508
Day's Volume: 168
Last Close: £6.2105
Open: £6.2355
ISIN: IE00BKVL7331
Day's Range £0.00 - £0.00
52wk Range: £5.865 - £6.908
Market Capitalisation: £N/A
VWAP: £6.212803
Shares in Issue: N/A

Is Us Mv Adv (MVEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £6.20508 Negotiated Trade
15:55:20 - 09-Jul-25
Buy* 82 £6.214 Suspected BUY Trade
15:17:12 - 09-Jul-25
Sell* 66 £6.2103 Negotiated Trade
15:17:11 - 09-Jul-25
Sell* 18 £6.21606 Negotiated Trade
15:08:33 - 09-Jul-25
Buy* 1 £6.22891 Suspected BUY Trade
15:06:28 - 09-Jul-25
Unknown* 0 £6.229 SI Trade
08:01:02 - 09-Jul-25
Buy* 309 £6.25794 Suspected BUY Trade
15:09:35 - 08-Jul-25
Sell* 2,700 £6.237 Automatic Execution
12:02:06 - 08-Jul-25
Buy* 1 £6.219 Suspected BUY Trade
08:32:10 - 08-Jul-25
Unknown* 0 £6.233 SI Trade
08:02:44 - 08-Jul-25
See more Is Us Mv Adv trades

Is Us Mv Adv (MVEA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.237 6.237 6.237 6.2355 3,010
7th Jul 2025 (Mon) 6.234 6.237 6.234 6.217 6,706
4th Jul 2025 (Fri) 6.226 6.226 6.218 6.218 12
3rd Jul 2025 (Thu) 6.184 6.239 6.184 6.226 6,374
2nd Jul 2025 (Wed) 6.248 6.248 6.203 6.203 7,641
1st Jul 2025 (Tue) 6.154 6.173 6.154 6.2195 686
30th Jun 2025 (Mon) 6.083 6.139 6.083 6.153 597
27th Jun 2025 (Fri) 6.089 6.089 6.082 6.121 123
26th Jun 2025 (Thu) 6.084 6.084 6.07 6.0765 453
25th Jun 2025 (Wed) 6.144 6.144 6.144 6.124 229
24th Jun 2025 (Tue) 6.172 6.172 6.152 6.143 255
23rd Jun 2025 (Mon) 6.111 6.186 6.111 6.1505 1,166
20th Jun 2025 (Fri) 6.12 6.12 6.12 6.16 171
19th Jun 2025 (Thu) 6.13 6.13 6.126 6.132 1,197
18th Jun 2025 (Wed) 6.1835 6.1835 6.1645 6.1645 8
17th Jun 2025 (Tue) 6.161 6.174 6.137 6.1835 2,584
16th Jun 2025 (Mon) 6.146 6.18 6.143 6.1665 664,830
13th Jun 2025 (Fri) 6.147 6.147 6.146 6.176 15,861
12th Jun 2025 (Thu) 6.146 6.162 6.137 6.1835 159,928
11th Jun 2025 (Wed) 6.205 6.215 6.196 6.2015 1,087
10th Jun 2025 (Tue) 6.211 6.211 6.179 6.2065 3,061
9th Jun 2025 (Mon) 6.215 6.234 6.176 6.179 5,221
See more Is Us Mv Adv price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered