| Price | £6.709 on 21-08-2026 at 18:05:06 |
|---|---|
| Change | £0.01 0.15% |
| Buy | £6.719 |
| Sell | £6.71 |
| Last Trade: | Sell 36.00 at £6.709 |
| Day's Volume: | 307 |
| Last Close: | £6.709 |
| Open: | £6.697 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.697 - £6.709 |
| 52wk Range: | £6.121 - £6.7355 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.699443 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £6.709 | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 51 | £6.697 | Automatic Execution |
15:33:39 - 21-Aug-26 |
| Sell* | 61 | £6.697 | Automatic Execution |
15:29:39 - 21-Aug-26 |
| Sell* | 111 | £6.699 | SI Trade |
15:29:02 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:28:59 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:53 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:49 - 21-Aug-26 |
| Sell* | 9 | £6.699 | SI Trade |
15:22:45 - 21-Aug-26 |
| Sell* | 12 | £6.699 | SI Trade |
15:22:40 - 21-Aug-26 |
| Buy* | 2 | £6.684 | SI Trade |
11:03:39 - 20-Aug-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
