| Price | £6.367 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.013 -0.2% |
| Buy | £6.391 |
| Sell | £6.376 |
| Last Trade: | Buy 82.00 at £6.36393 |
| Day's Volume: | 3,417 |
| Last Close: | £6.3835 |
| Open: | £6.365 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.361 - £6.37 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.364973 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £6.36393 | Suspected BUY Trade |
15:12:20 - 14-Nov-25 |
| Sell* | 278 | £6.367 | Automatic Execution |
13:46:15 - 14-Nov-25 |
| Sell* | 278 | £6.366 | Automatic Execution |
13:44:55 - 14-Nov-25 |
| Sell* | 278 | £6.363 | Automatic Execution |
13:40:47 - 14-Nov-25 |
| Sell* | 278 | £6.364 | Automatic Execution |
13:39:17 - 14-Nov-25 |
| Sell* | 278 | £6.362 | Automatic Execution |
13:37:37 - 14-Nov-25 |
| Sell* | 278 | £6.361 | Automatic Execution |
13:36:02 - 14-Nov-25 |
| Sell* | 278 | £6.366 | Automatic Execution |
13:26:07 - 14-Nov-25 |
| Sell* | 278 | £6.361 | Automatic Execution |
13:24:04 - 14-Nov-25 |
| Sell* | 278 | £6.368 | Automatic Execution |
12:56:27 - 14-Nov-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
