| Price | £7.116 on 13-11-2026 at 19:25:08 |
|---|---|
| Change | £-0.04 -0.56% |
| Buy | £7.147 |
| Sell | £7.138 |
| Last Trade: | Buy 23.00 at £7.135 |
| Day's Volume: | 731 |
| Last Close: | £7.1425 |
| Open: | £7.162 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £7.116 - £7.163 |
| 52wk Range: | £6.123 - £7.163 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.15406 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £7.135 | Suspected BUY Trade |
16:22:47 - 13-Nov-26 |
| Buy* | 119 | £7.116 | Automatic Execution |
15:28:41 - 13-Nov-26 |
| Sell* | 1 | £7.10509 | Negotiated Trade |
15:21:00 - 13-Nov-26 |
| Buy* | 1 | £7.14 | Suspected BUY Trade |
15:00:31 - 13-Nov-26 |
| Buy* | 345 | £7.163 | Automatic Execution |
11:33:24 - 13-Nov-26 |
| Unknown* | 0 | £7.161 | SI Trade |
08:01:26 - 13-Nov-26 |
| Buy* | 3 | £7.168 | SI Trade |
08:01:26 - 13-Nov-26 |
| Buy* | 4 | £7.161 | Automatic Execution |
08:01:26 - 13-Nov-26 |
| Buy* | 1 | £7.173 | SI Trade |
08:00:42 - 13-Nov-26 |
| Buy* | 234 | £7.162 | Suspected BUY Trade |
08:00:08 - 13-Nov-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
