| Price | £6.217 on 18-09-2025 at 18:50:07 |
|---|---|
| Change | £0.063 1.02% |
| Buy | £6.219 |
| Sell | £6.215 |
| Last Trade: | Sell 1.00 at £6.21396 |
| Day's Volume: | 2 |
| Last Close: | £6.217 |
| Open: | £6.154 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.212 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.21396 | Negotiated Trade |
15:06:51 - 18-Sep-25 |
| Sell* | 1 | £6.21004 | Negotiated Trade |
15:05:13 - 18-Sep-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:03:59 - 18-Sep-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 1 | £6.154 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 246 | £6.14896 | Suspected BUY Trade |
15:02:46 - 17-Sep-25 |
| Buy* | 240 | £6.131 | Automatic Execution |
10:05:35 - 17-Sep-25 |
| Sell* | 2,249 | £6.121 | Automatic Execution |
15:55:56 - 16-Sep-25 |
| Sell* | 164 | £6.12397 | Negotiated Trade |
15:05:31 - 16-Sep-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
