| Price | £6.7555 on 04-09-2026 at 17:55:07 |
|---|---|
| Change | £-0.045 -0.66% |
| Buy | £6.76 |
| Sell | £6.751 |
| Last Trade: | Buy 3.00 at £6.77291 |
| Day's Volume: | 3 |
| Last Close: | £6.7555 |
| Open: | £6.8005 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.121 - £6.8205 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.77291 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.77291 | Suspected BUY Trade |
15:26:11 - 04-Sep-26 |
| Unknown* | 0 | £6.794 | SI Trade |
13:47:27 - 04-Sep-26 |
| Buy* | 1 | £6.78692 | Suspected BUY Trade |
15:17:35 - 03-Sep-26 |
| Sell* | 2 | £6.769 | Automatic Execution |
08:02:20 - 02-Sep-26 |
| Sell* | 99 | £6.7658 | Negotiated Trade |
15:17:09 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:18:07 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:13:37 - 01-Sep-26 |
| Buy* | 254 | £6.772 | Automatic Execution |
14:12:37 - 01-Sep-26 |
| Buy* | 254 | £6.773 | Automatic Execution |
14:11:37 - 01-Sep-26 |
| Buy* | 254 | £6.771 | Automatic Execution |
14:01:02 - 01-Sep-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
