| Price | £6.264 on 17-04-2026 at 18:40:08 |
|---|---|
| Change | £0.028 0.45% |
| Buy | £6.272 |
| Sell | £6.264 |
| Last Trade: | Buy 1.00 at £6.26492 |
| Day's Volume: | 18 |
| Last Close: | £6.268 |
| Open: | £6.264 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.264 - £6.264 |
| 52wk Range: | £5.907 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.264051 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.26492 | Suspected BUY Trade |
15:10:38 - 17-Apr-26 |
| Buy* | 2 | £6.264 | SI Trade |
15:08:59 - 17-Apr-26 |
| Buy* | 15 | £6.264 | Automatic Execution |
15:08:56 - 17-Apr-26 |
| Unknown* | 0 | £6.241 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 70 | £6.23192 | Suspected BUY Trade |
15:09:57 - 16-Apr-26 |
| Sell* | 12 | £6.22508 | Negotiated Trade |
15:07:01 - 16-Apr-26 |
| Sell* | 16 | £6.162 | Uncrossing Trade |
16:35:26 - 15-Apr-26 |
| Unknown* | 0 | £6.175 | SI Trade |
10:11:03 - 15-Apr-26 |
| Sell* | 33 | £6.15608 | Negotiated Trade |
15:09:05 - 14-Apr-26 |
| Unknown* | 0 | £6.161 | SI Trade |
11:50:50 - 14-Apr-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
