| Price | £7.008 on 30-10-2026 at 19:15:08 |
|---|---|
| Change | £0.009 0.13% |
| Buy | £7.001 |
| Sell | £6.989 |
| Last Trade: | Buy 1.00 at £6.99691 |
| Day's Volume: | 595 |
| Last Close: | £6.995 |
| Open: | £7.011 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £7.007 - £7.024 |
| 52wk Range: | £6.123 - £7.024 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.008033 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.99691 | Suspected BUY Trade |
15:22:16 - 30-Oct-26 |
| Buy* | 26 | £7.002 | Suspected BUY Trade |
15:03:59 - 30-Oct-26 |
| Buy* | 239 | £7.008 | Automatic Execution |
08:02:38 - 30-Oct-26 |
| Buy* | 87 | £7.007 | Automatic Execution |
08:01:38 - 30-Oct-26 |
| Buy* | 2 | £7.024 | Automatic Execution |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | £7.024 | SI Trade |
08:00:32 - 30-Oct-26 |
| Buy* | 239 | £7.009 | Automatic Execution |
08:00:31 - 30-Oct-26 |
| Sell* | 1 | £7.011 | Uncrossing Trade |
08:00:16 - 30-Oct-26 |
| Sell* | 239 | £7.014 | Automatic Execution |
13:32:19 - 29-Oct-26 |
| Sell* | 104 | £7.016 | Automatic Execution |
13:30:48 - 29-Oct-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
