| Price | £6.941 on 16-10-2026 at 18:35:08 |
|---|---|
| Change | £-0.0565 -0.81% |
| Buy | £6.916 |
| Sell | £6.907 |
| Last Trade: | Buy 1.00 at £6.92288 |
| Day's Volume: | 3,552 |
| Last Close: | £6.9115 |
| Open: | £6.943 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.94 - £6.943 |
| 52wk Range: | £6.123 - £6.968 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.938318 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.92288 | Suspected BUY Trade |
15:55:16 - 16-Oct-26 |
| Sell* | 161 | £6.91809 | Negotiated Trade |
15:10:32 - 16-Oct-26 |
| Buy* | 5 | £6.92691 | Suspected BUY Trade |
15:10:25 - 16-Oct-26 |
| Buy* | 2 | £6.941 | Automatic Execution |
11:41:58 - 16-Oct-26 |
| Buy* | 1 | £6.942 | SI Trade |
11:41:56 - 16-Oct-26 |
| Buy* | 108 | £6.94 | Automatic Execution |
10:27:52 - 16-Oct-26 |
| Buy* | 136 | £6.94 | Automatic Execution |
10:27:52 - 16-Oct-26 |
| Buy* | 244 | £6.943 | Automatic Execution |
08:56:44 - 16-Oct-26 |
| Buy* | 2,882 | £6.93891 | Suspected BUY Trade |
08:31:11 - 16-Oct-26 |
| Buy* | 1 | £6.948 | SI Trade |
08:00:50 - 16-Oct-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
