| Price | £6.397 on 29-05-2026 at 16:35:07 |
|---|---|
| Change | £-0.011 -0.17% |
| Buy | £6.412 |
| Sell | £6.383 |
| Last Trade: | Sell 13.00 at £6.397 |
| Day's Volume: | 34 |
| Last Close: | £6.397 |
| Open: | £6.397 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.397 - £6.397 |
| 52wk Range: | £6.07 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.404409 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £6.397 | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Unknown* | 0 | £6.421 | SI Trade |
15:47:30 - 29-May-26 |
| Sell* | 20 | £6.409 | SI Trade |
15:14:37 - 29-May-26 |
| Buy* | 1 | £6.40892 | Suspected BUY Trade |
15:06:02 - 29-May-26 |
| Buy* | 9 | £6.41892 | Suspected BUY Trade |
15:09:03 - 28-May-26 |
| Buy* | 271 | £6.411 | Automatic Execution |
14:43:29 - 28-May-26 |
| Buy* | 10,000 | £6.41 | Automatic Execution |
14:41:58 - 28-May-26 |
| Buy* | 11,560 | £6.409 | Automatic Execution |
14:41:42 - 28-May-26 |
| Buy* | 271 | £6.408 | Automatic Execution |
14:41:42 - 28-May-26 |
| Buy* | 271 | £6.406 | Automatic Execution |
14:40:36 - 28-May-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
