| Price | £6.2105 on 09-07-2025 at 15:40:00 |
|---|---|
| Change | £-0.025 -0.4% |
| Buy | £6.217 |
| Sell | £6.204 |
| Buy / Sell MVEA Shares | |
| Last Trade: | Sell 1.00 at £6.20508 |
| Day's Volume: | 168 |
| Last Close: | £6.2105 |
| Open: | £6.2355 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.212803 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.20508 | Negotiated Trade |
15:55:20 - 09-Jul-25 |
| Buy* | 82 | £6.214 | Suspected BUY Trade |
15:17:12 - 09-Jul-25 |
| Sell* | 66 | £6.2103 | Negotiated Trade |
15:17:11 - 09-Jul-25 |
| Sell* | 18 | £6.21606 | Negotiated Trade |
15:08:33 - 09-Jul-25 |
| Buy* | 1 | £6.22891 | Suspected BUY Trade |
15:06:28 - 09-Jul-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:01:02 - 09-Jul-25 |
| Buy* | 309 | £6.25794 | Suspected BUY Trade |
15:09:35 - 08-Jul-25 |
| Sell* | 2,700 | £6.237 | Automatic Execution |
12:02:06 - 08-Jul-25 |
| Buy* | 1 | £6.219 | Suspected BUY Trade |
08:32:10 - 08-Jul-25 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:44 - 08-Jul-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
