| Price | £6.355 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | £0.0095 0.15% |
| Buy | £6.362 |
| Sell | £6.352 |
| Last Trade: | Sell 19,967.00 at £6.355 |
| Day's Volume: | 50,029 |
| Last Close: | £6.357 |
| Open: | £6.317 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.317 - £6.358 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.347572 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,967 | £6.355 | Automatic Execution |
15:59:59 - 21-Nov-25 |
| Sell* | 16,932 | £6.358 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Buy* | 2,088 | £6.325 | Automatic Execution |
14:32:10 - 21-Nov-25 |
| Buy* | 1,393 | £6.324 | Automatic Execution |
14:32:10 - 21-Nov-25 |
| Buy* | 279 | £6.324 | Automatic Execution |
14:31:45 - 21-Nov-25 |
| Buy* | 6,025 | £6.323 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 1,393 | £6.323 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 279 | £6.322 | Automatic Execution |
14:24:23 - 21-Nov-25 |
| Buy* | 1,394 | £6.317 | Automatic Execution |
13:56:15 - 21-Nov-25 |
| Sell* | 762 | £6.361 | Automatic Execution |
15:28:18 - 20-Nov-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
