| Price | £6.724 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.1355 2.04% |
| Buy | £6.79 |
| Sell | £6.773 |
| Buy / Sell MVEA Shares | |
| Last Trade: | Unknown 3,884.00 at £6.77937 |
| Day's Volume: | 22,006 |
| Last Close: | £6.7815 |
| Open: | £6.729 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.72 - £6.729 |
| 52wk Range: | £5.43 - £6.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.747263 |
| Shares in Issue: | N/A |
Recent Trades History Is Us Mv Esg (MVEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,884 | £6.77937 | SI Trade |
17:02:03 - 21-Nov-24 |
| Unknown* | 3,884 | £6.790459 | SI Trade Currency Conversion |
17:02:03 - 21-Nov-24 |
| Unknown* | 1,007 | £6.700853 | Currency Conversion OTC Trade |
15:00:08 - 21-Nov-24 |
| Buy* | 9 | £6.719 | Suspected BUY Trade |
14:54:09 - 21-Nov-24 |
| Buy* | 209 | £6.724 | Automatic Execution |
14:23:00 - 21-Nov-24 |
| Buy* | 209 | £6.72 | Automatic Execution |
14:05:11 - 21-Nov-24 |
| Unknown* | 0 | £6.731 | SI Trade |
13:50:07 - 21-Nov-24 |
| Unknown* | 0 | £6.724 | SI Trade |
13:50:06 - 21-Nov-24 |
| Buy* | 209 | £6.725 | Automatic Execution |
13:19:45 - 21-Nov-24 |
| Buy* | 11,893 | £6.729 | Automatic Execution |
12:24:00 - 21-Nov-24 |
