| Price | £6.294 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0265 -0.42% |
| Buy | £6.301 |
| Sell | £6.291 |
| Buy / Sell MVEA Shares | |
| Last Trade: | Sell 23.00 at £6.294 |
| Day's Volume: | 21,479 |
| Last Close: | £6.294 |
| Open: | £6.289 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.289 - £6.294 |
| 52wk Range: | £5.831 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.318111 |
| Shares in Issue: | N/A |
Is Us Mv Esg (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £6.294 | Uncrossing Trade |
16:35:26 - 13-Mar-25 |
| Sell* | 1 | £6.306 | Negotiated Trade |
16:10:04 - 13-Mar-25 |
| Sell* | 1 | £6.289 | Automatic Execution |
15:58:57 - 13-Mar-25 |
| Sell* | 1 | £6.289 | SI Trade |
15:58:54 - 13-Mar-25 |
| Sell* | 2 | £6.289 | Automatic Execution |
15:58:54 - 13-Mar-25 |
| Sell* | 2 | £6.289 | SI Trade |
15:58:51 - 13-Mar-25 |
| Sell* | 2 | £6.289 | Automatic Execution |
15:58:51 - 13-Mar-25 |
| Sell* | 2 | £6.289 | SI Trade |
15:58:48 - 13-Mar-25 |
| Sell* | 2 | £6.289 | Automatic Execution |
15:58:48 - 13-Mar-25 |
| Sell* | 2 | £6.289 | SI Trade |
15:58:45 - 13-Mar-25 |
Is Us Mv Esg (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
