| Price | £6.275 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £-0.011 -0.17% |
| Buy | £6.29 |
| Sell | £6.266 |
| Last Trade: | Unknown 0.00 at £6.27 |
| Day's Volume: | 4,738 |
| Last Close: | £6.278 |
| Open: | £6.27 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.27 - £6.277 |
| 52wk Range: | £5.865 - £6.804 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.274756 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.27 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 278 | £6.274 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 278 | £6.276 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 278 | £6.273 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | £6.267 | Negotiated Trade |
14:18:25 - 06-Feb-26 |
| Buy* | 278 | £6.275 | Automatic Execution |
14:16:25 - 06-Feb-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
