| Price | £6.312 on 31-10-2025 at 19:35:11 |
|---|---|
| Change | £-0.027 -0.42% |
| Buy | £6.342 |
| Sell | £6.334 |
| Last Trade: | Buy 3.00 at £6.35394 |
| Day's Volume: | 34,484 |
| Last Close: | £6.338 |
| Open: | £6.32 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.31 - £6.32 |
| 52wk Range: | £5.865 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.312328 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.35394 | Suspected BUY Trade |
15:22:11 - 31-Oct-25 |
| Sell* | 4,686 | £6.312 | Automatic Execution |
11:06:31 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,584 | £6.313 | Automatic Execution |
11:04:26 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Sell* | 4,576 | £6.31 | Automatic Execution |
10:37:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
10:00:52 - 31-Oct-25 |
| Buy* | 279 | £6.314 | Automatic Execution |
09:58:55 - 31-Oct-25 |
| Buy* | 2 | £6.321 | Suspected BUY Trade |
08:49:02 - 31-Oct-25 |
| Buy* | 279 | £6.319 | Automatic Execution |
08:47:06 - 31-Oct-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
