| Price | £6.354 on 15-05-2026 at 17:25:08 |
|---|---|
| Change | £0.048 0.76% |
| Buy | £6.358 |
| Sell | £6.35 |
| Last Trade: | Buy 68.00 at £6.35593 |
| Day's Volume: | 459 |
| Last Close: | £6.354 |
| Open: | £6.306 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.07 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.344112 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £6.35593 | Suspected BUY Trade |
15:59:17 - 15-May-26 |
| Sell* | 15 | £6.351 | Negotiated Trade |
15:29:12 - 15-May-26 |
| Sell* | 1 | £6.34308 | Negotiated Trade |
15:20:59 - 15-May-26 |
| Buy* | 116 | £6.35092 | Suspected BUY Trade |
15:20:59 - 15-May-26 |
| Sell* | 15 | £6.35 | Negotiated Trade |
14:34:19 - 15-May-26 |
| Sell* | 244 | £6.3368 | Negotiated Trade |
10:43:33 - 15-May-26 |
| Buy* | 32 | £6.28492 | Suspected BUY Trade |
15:12:08 - 14-May-26 |
| Buy* | 11 | £6.23093 | Suspected BUY Trade |
15:16:39 - 13-May-26 |
| Sell* | 98 | £6.22307 | Negotiated Trade |
15:16:22 - 13-May-26 |
| Buy* | 12 | £6.245 | Automatic Execution |
14:30:09 - 13-May-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
