| Price | £6.1415 on 27-03-2026 at 19:40:08 |
|---|---|
| Change | £-0.0355 -0.57% |
| Buy | £6.145 |
| Sell | £6.138 |
| Last Trade: | Sell 2.00 at £6.131 |
| Day's Volume: | 85 |
| Last Close: | £6.1415 |
| Open: | £6.177 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.865 - £6.549 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.158557 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £6.131 | Negotiated Trade |
14:55:06 - 27-Mar-26 |
| Buy* | 2 | £6.165 | Suspected BUY Trade |
10:08:10 - 27-Mar-26 |
| Buy* | 48 | £6.1695 | Suspected BUY Trade |
08:30:12 - 27-Mar-26 |
| Sell* | 281 | £6.161 | Automatic Execution |
13:15:59 - 26-Mar-26 |
| Sell* | 281 | £6.16 | Automatic Execution |
08:59:46 - 26-Mar-26 |
| Sell* | 281 | £6.158 | Automatic Execution |
08:49:53 - 26-Mar-26 |
| Sell* | 281 | £6.162 | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Unknown* | 0 | £6.172 | SI Trade |
08:30:18 - 26-Mar-26 |
| Buy* | 2 | £6.171 | Automatic Execution |
08:30:18 - 26-Mar-26 |
| Buy* | 4 | £6.16893 | Suspected BUY Trade |
15:16:00 - 25-Mar-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
