| Price | £6.28 on 16-05-2025 at 08:26:34 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £6.306 |
| Sell | £6.298 |
| Buy / Sell MVEA Shares | |
| Last Trade: | Buy 841.00 at £6.28 |
| Day's Volume: | 841 |
| Last Close: | £6.279 |
| Open: | £6.28 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £6.28 - £6.28 |
| 52wk Range: | £5.831 - £6.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.28 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | £6.28 | Automatic Execution |
08:08:10 - 16-May-25 |
| Unknown* | 0 | £6.291 | SI Trade |
08:05:38 - 16-May-25 |
| Buy* | 46 | £6.25703 | Suspected BUY Trade |
15:49:17 - 15-May-25 |
| Sell* | 430 | £6.256 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 284 | £6.254 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 46 | £6.24407 | Negotiated Trade |
15:22:38 - 15-May-25 |
| Unknown* | -46 | £6.24407 | Correction Negotiated Trade |
15:22:38 - 15-May-25 |
| Sell* | 248 | £6.243 | Automatic Execution |
15:09:08 - 15-May-25 |
| Buy* | 50 | £6.24895 | Suspected BUY Trade |
15:08:23 - 15-May-25 |
| Buy* | 5,416 | £6.219 | Automatic Execution |
14:34:59 - 15-May-25 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
