| Price | £6.283 on 21-01-2026 at 19:10:07 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £6.287 |
| Sell | £6.279 |
| Last Trade: | Sell 249.00 at £6.27006 |
| Day's Volume: | 249 |
| Last Close: | £6.283 |
| Open: | £6.284 |
| ISIN: | IE00BKVL7331 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.865 - £6.841 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.27006 |
| Shares in Issue: | N/A |
Is Us Mv Adv (MVEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | £6.27006 | Negotiated Trade |
15:12:53 - 21-Jan-26 |
| Unknown* | 0 | £6.277 | SI Trade |
09:39:36 - 21-Jan-26 |
| Buy* | 8 | £6.284 | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Buy* | 1 | £6.312 | SI Trade |
14:30:42 - 20-Jan-26 |
| Buy* | 2 | £6.314 | Automatic Execution |
14:30:42 - 20-Jan-26 |
| Sell* | 3 | £6.249 | Automatic Execution |
08:04:12 - 20-Jan-26 |
| Unknown* | 0 | £6.272 | SI Trade |
08:00:43 - 20-Jan-26 |
| Buy* | 5 | £6.273 | Automatic Execution |
08:00:39 - 20-Jan-26 |
| Buy* | 5 | £6.272 | Automatic Execution |
08:00:39 - 20-Jan-26 |
| Buy* | 5 | £6.272 | SI Trade |
08:00:39 - 20-Jan-26 |
Is Us Mv Adv (MVEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
