| Price | £7.568 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.023 0.31% |
| Buy | £7.582 |
| Sell | £7.543 |
| Last Trade: | Buy 1,200.00 at £7.568 |
| Day's Volume: | 122,318 |
| Last Close: | £7.5625 |
| Open: | £7.558 |
| ISIN: | IE0002W8NB38 |
| Day's Range | £7.552 - £7.583 |
| 52wk Range: | £6.598 - £7.641 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.565354 |
| Shares in Issue: | N/A |
Msci Usa Swap (MUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | £7.568 | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 1,200 | £7.561 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1,200 | £7.561 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 1,200 | £7.56 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 1,200 | £7.56 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1,200 | £7.577 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 1,200 | £7.575 | Automatic Execution |
14:59:16 - 21-May-26 |
| Buy* | 1,200 | £7.572 | Automatic Execution |
14:58:44 - 21-May-26 |
| Buy* | 1,200 | £7.571 | Automatic Execution |
14:58:27 - 21-May-26 |
| Buy* | 1,200 | £7.562 | Automatic Execution |
14:51:58 - 21-May-26 |
Msci Usa Swap (MUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
