| Price | £7.732 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £0.014 0.18% |
| Buy | £7.737 |
| Sell | £7.734 |
| Last Trade: | Buy 1,661.00 at £7.732 |
| Day's Volume: | 411,284 |
| Last Close: | £7.732 |
| Open: | £7.704 |
| ISIN: | IE0002W8NB38 |
| Day's Range | £7.703 - £7.744 |
| 52wk Range: | £6.598 - £7.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.710998 |
| Shares in Issue: | N/A |
Msci Usa Swap (MUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | £7.732 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 1,663 | £7.738 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1,103 | £7.735 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 15 | £7.736 | SI Trade |
16:29:18 - 10-Jul-26 |
| Buy* | 2 | £7.736 | SI Trade |
16:29:18 - 10-Jul-26 |
| Buy* | 2 | £7.737 | SI Trade |
16:29:08 - 10-Jul-26 |
| Buy* | 28 | £7.737 | SI Trade |
16:29:08 - 10-Jul-26 |
| Buy* | 15 | £7.737 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 1 | £7.737 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 1,026 | £7.737 | SI Trade |
16:29:03 - 10-Jul-26 |
Msci Usa Swap (MUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
