| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.018 | 8.018 | 7.964 | 7.9705 | 75,140 |
| 25th Sep 2026 (Fri) | 8.03 | 8.034 | 8.016 | 8.02 | 19,717 |
| 24th Sep 2026 (Thu) | 7.98 | 7.999 | 7.96 | 7.977 | 68,910 |
| 23rd Sep 2026 (Wed) | 8.036 | 8.054 | 8.011 | 8.0205 | 371,915 |
| 22nd Sep 2026 (Tue) | 7.996 | 8.009 | 7.99 | 8.005 | 135,645 |
| 21st Sep 2026 (Mon) | 7.906 | 7.955 | 7.905 | 7.947 | 74,362 |
| 18th Sep 2026 (Fri) | 7.892 | 7.898 | 7.847 | 7.8425 | 530,499 |
| 17th Sep 2026 (Thu) | 7.814 | 7.868 | 7.814 | 7.86 | 131,212 |
| 16th Sep 2026 (Wed) | 7.765 | 7.791 | 7.761 | 7.791 | 19,156 |
| 15th Sep 2026 (Tue) | 7.761 | 7.78 | 7.743 | 7.739 | 15,440 |
| 14th Sep 2026 (Mon) | 7.757 | 7.775 | 7.753 | 7.7715 | 194,018 |
| 11th Sep 2026 (Fri) | 7.76 | 7.79 | 7.76 | 7.807 | 32,130 |
| 10th Sep 2026 (Thu) | 7.776 | 7.776 | 7.739 | 7.737 | 165,710 |
| 9th Sep 2026 (Wed) | 7.799 | 7.799 | 7.757 | 7.7555 | 82,845 |
| 8th Sep 2026 (Tue) | 7.826 | 7.83 | 7.811 | 7.813 | 52,190 |
| 7th Sep 2026 (Mon) | 7.847 | 7.853 | 7.826 | 7.823 | 12,234 |
| 4th Sep 2026 (Fri) | 7.87 | 7.878 | 7.87 | 7.841 | 11,656 |
| 3rd Sep 2026 (Thu) | 7.813 | 7.855 | 7.812 | 7.869 | 128,047 |
| 2nd Sep 2026 (Wed) | 7.778 | 7.783 | 7.759 | 7.812 | 19,236 |
| 1st Sep 2026 (Tue) | 7.808 | 7.866 | 7.752 | 7.775 | 84,655 |
| 31st Aug 2026 (Mon) | 7.878 | 7.878 | 7.878 | 7.878 | 0 |
| 28th Aug 2026 (Fri) | 7.836 | 7.839 | 7.826 | 7.878 | 432,794 |
| 27th Aug 2026 (Thu) | 7.798 | 7.825 | 7.788 | 7.808 | 84,665 |
| 26th Aug 2026 (Wed) | 7.74 | 7.778 | 7.732 | 7.7595 | 93,124 |
| 25th Aug 2026 (Tue) | 7.732 | 7.752 | 7.726 | 7.728 | 43,998 |
| 24th Aug 2026 (Mon) | 7.719 | 7.748 | 7.711 | 7.7185 | 19,617 |
| 21st Aug 2026 (Fri) | 7.727 | 7.748 | 7.708 | 7.7445 | 29,066 |
| 20th Aug 2026 (Thu) | 7.796 | 7.796 | 7.731 | 7.7475 | 10,252 |
| 19th Aug 2026 (Wed) | 7.806 | 7.82 | 7.791 | 7.812 | 25,650 |
| 18th Aug 2026 (Tue) | 7.85 | 7.85 | 7.824 | 7.818 | 20,509 |
| 17th Aug 2026 (Mon) | 7.911 | 7.941 | 7.894 | 7.888 | 400,296 |
| 14th Aug 2026 (Fri) | 7.945 | 7.945 | 7.922 | 7.90 | 329,265 |
| 13th Aug 2026 (Thu) | 7.915 | 7.954 | 7.913 | 7.929 | 146,081 |
| 12th Aug 2026 (Wed) | 7.88 | 7.909 | 7.878 | 7.8875 | 60,588 |
| 11th Aug 2026 (Tue) | 7.901 | 7.914 | 7.891 | 7.8875 | 13,018 |
| 10th Aug 2026 (Mon) | 7.911 | 7.932 | 7.89 | 7.89 | 18,980 |
| 7th Aug 2026 (Fri) | 7.89 | 7.902 | 7.882 | 7.9035 | 32,854 |
| 6th Aug 2026 (Thu) | 7.892 | 7.901 | 7.876 | 7.875 | 44,790 |
| 5th Aug 2026 (Wed) | 7.925 | 7.937 | 7.892 | 7.8845 | 45,776 |
| 4th Aug 2026 (Tue) | 7.81 | 7.829 | 7.779 | 7.864 | 36,220 |
| 3rd Aug 2026 (Mon) | 7.681 | 7.753 | 7.672 | 7.7515 | 37,799 |
| 31st Jul 2026 (Fri) | 7.626 | 7.659 | 7.589 | 7.577 | 62,900 |
| 30th Jul 2026 (Thu) | 7.581 | 7.593 | 7.547 | 7.536 | 22,368 |
| 29th Jul 2026 (Wed) | 7.699 | 7.707 | 7.624 | 7.6245 | 52,457 |