| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.704 | 7.744 | 7.703 | 7.732 | 411,284 |
| 9th Jul 2026 (Thu) | 7.68 | 7.69 | 7.675 | 7.718 | 40,679 |
| 8th Jul 2026 (Wed) | 7.695 | 7.709 | 7.638 | 7.6275 | 267,800 |
| 7th Jul 2026 (Tue) | 7.727 | 7.745 | 7.708 | 7.6945 | 184,618 |
| 6th Jul 2026 (Mon) | 7.729 | 7.748 | 7.721 | 7.7595 | 102,582 |
| 3rd Jul 2026 (Fri) | 7.716 | 7.719 | 7.704 | 7.718 | 35,965 |
| 2nd Jul 2026 (Thu) | 7.72 | 7.743 | 7.682 | 7.6925 | 24,522 |
| 1st Jul 2026 (Wed) | 7.743 | 7.774 | 7.736 | 7.778 | 21,010 |
| 30th Jun 2026 (Tue) | 7.719 | 7.752 | 7.715 | 7.7435 | 1,289,066 |
| 29th Jun 2026 (Mon) | 7.684 | 7.694 | 7.628 | 7.67 | 10,480 |
| 26th Jun 2026 (Fri) | 7.625 | 7.632 | 7.584 | 7.6465 | 100,118 |
| 25th Jun 2026 (Thu) | 7.726 | 7.726 | 7.65 | 7.6455 | 45,943 |
| 24th Jun 2026 (Wed) | 7.679 | 7.74 | 7.672 | 7.735 | 139,519 |
| 23rd Jun 2026 (Tue) | 7.654 | 7.705 | 7.635 | 7.662 | 67,022 |
| 22nd Jun 2026 (Mon) | 7.785 | 7.785 | 7.758 | 7.7305 | 18,615 |
| 19th Jun 2026 (Fri) | 7.764 | 7.775 | 7.743 | 7.769 | 39,415 |
| 18th Jun 2026 (Thu) | 7.716 | 7.765 | 7.715 | 7.755 | 58,554 |
| 17th Jun 2026 (Wed) | 7.702 | 7.702 | 7.681 | 7.6875 | 46,205 |
| 16th Jun 2026 (Tue) | 7.723 | 7.734 | 7.699 | 7.698 | 136,437 |
| 15th Jun 2026 (Mon) | 7.673 | 7.70 | 7.67 | 7.707 | 227,368 |
| 12th Jun 2026 (Fri) | 7.549 | 7.608 | 7.54 | 7.604 | 118,714 |
| 11th Jun 2026 (Thu) | 7.491 | 7.525 | 7.484 | 7.4875 | 113,923 |
| 10th Jun 2026 (Wed) | 7.539 | 7.539 | 7.483 | 7.4965 | 275,005 |
| 9th Jun 2026 (Tue) | 7.624 | 7.63 | 7.513 | 7.493 | 9,465 |
| 8th Jun 2026 (Mon) | 7.642 | 7.667 | 7.627 | 7.6575 | 18,498 |
| 5th Jun 2026 (Fri) | 7.704 | 7.719 | 7.687 | 7.6845 | 51,787 |
| 4th Jun 2026 (Thu) | 7.702 | 7.702 | 7.675 | 7.7305 | 34,802 |
| 3rd Jun 2026 (Wed) | 7.764 | 7.764 | 7.761 | 7.735 | 11,501 |
| 2nd Jun 2026 (Tue) | 7.73 | 7.731 | 7.709 | 7.75 | 210,090 |
| 1st Jun 2026 (Mon) | 7.766 | 7.766 | 7.719 | 7.7205 | 52,223 |
| 29th May 2026 (Fri) | 7.726 | 7.739 | 7.701 | 7.7125 | 42,048 |
| 28th May 2026 (Thu) | 7.676 | 7.706 | 7.667 | 7.7025 | 65,602 |
| 27th May 2026 (Wed) | 7.661 | 7.686 | 7.652 | 7.659 | 57,912 |
| 26th May 2026 (Tue) | 7.644 | 7.665 | 7.641 | 7.657 | 40,728 |
| 25th May 2026 (Mon) | 7.6355 | 7.6355 | 7.6355 | 7.6355 | 0 |
| 22nd May 2026 (Fri) | 7.621 | 7.632 | 7.609 | 7.6355 | 37,966 |
| 21st May 2026 (Thu) | 7.558 | 7.583 | 7.552 | 7.5625 | 122,318 |
| 20th May 2026 (Wed) | 7.529 | 7.555 | 7.529 | 7.5395 | 38,720 |
| 19th May 2026 (Tue) | 7.524 | 7.534 | 7.52 | 7.4905 | 10,800 |
| 18th May 2026 (Mon) | 7.558 | 7.586 | 7.543 | 7.5305 | 9,680 |
| 15th May 2026 (Fri) | 7.641 | 7.641 | 7.595 | 7.6285 | 15,600 |
| 14th May 2026 (Thu) | 7.554 | 7.555 | 7.545 | 7.6205 | 9,680 |
| 13th May 2026 (Wed) | 7.493 | 7.503 | 7.493 | 7.502 | 14,640 |
| 12th May 2026 (Tue) | 7.448 | 7.475 | 7.442 | 7.4315 | 30,500 |
| 11th May 2026 (Mon) | 7.425 | 7.439 | 7.423 | 7.4355 | 25,620 |