| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.529 | 7.555 | 7.529 | 7.5395 | 38,720 |
| 19th May 2026 (Tue) | 7.524 | 7.534 | 7.52 | 7.4905 | 10,800 |
| 18th May 2026 (Mon) | 7.558 | 7.586 | 7.543 | 7.5305 | 9,680 |
| 15th May 2026 (Fri) | 7.641 | 7.641 | 7.595 | 7.6285 | 15,600 |
| 14th May 2026 (Thu) | 7.554 | 7.555 | 7.545 | 7.6205 | 9,680 |
| 13th May 2026 (Wed) | 7.493 | 7.503 | 7.493 | 7.502 | 14,640 |
| 12th May 2026 (Tue) | 7.448 | 7.475 | 7.442 | 7.4315 | 30,500 |
| 11th May 2026 (Mon) | 7.425 | 7.439 | 7.423 | 7.4355 | 25,620 |
| 8th May 2026 (Fri) | 7.413 | 7.414 | 7.403 | 7.414 | 12,256 |
| 7th May 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.409 | 2,460 |
| 6th May 2026 (Wed) | 7.364 | 7.396 | 7.364 | 7.386 | 14,661 |
| 5th May 2026 (Tue) | 7.313 | 7.323 | 7.312 | 7.321 | 12,283 |
| 4th May 2026 (Mon) | 7.2925 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1st May 2026 (Fri) | 7.267 | 7.29 | 7.261 | 7.2925 | 12,119 |
| 30th Apr 2026 (Thu) | 7.234 | 7.271 | 7.211 | 7.224 | 33,843 |
| 29th Apr 2026 (Wed) | 7.252 | 7.254 | 7.227 | 7.2275 | 72,213 |
| 28th Apr 2026 (Tue) | 7.26 | 7.26 | 7.223 | 7.2145 | 47,151 |
| 27th Apr 2026 (Mon) | 7.227 | 7.231 | 7.225 | 7.2275 | 11,200 |
| 24th Apr 2026 (Fri) | 7.248 | 7.248 | 7.217 | 7.239 | 11,430 |
| 23rd Apr 2026 (Thu) | 7.21 | 7.241 | 7.21 | 7.2505 | 55,707 |
| 22nd Apr 2026 (Wed) | 7.227 | 7.227 | 7.222 | 7.225 | 15,361 |
| 21st Apr 2026 (Tue) | 7.213 | 7.213 | 7.188 | 7.1845 | 12,700 |
| 20th Apr 2026 (Mon) | 7.199 | 7.199 | 7.177 | 7.183 | 17,720 |
| 17th Apr 2026 (Fri) | 7.151 | 7.186 | 7.151 | 7.195 | 9,016 |
| 16th Apr 2026 (Thu) | 7.089 | 7.115 | 7.089 | 7.115 | 15,480 |
| 15th Apr 2026 (Wed) | 7.036 | 7.056 | 7.036 | 7.054 | 7,669 |
| 14th Apr 2026 (Tue) | 6.97 | 6.974 | 6.963 | 7.003 | 7,494 |
| 13th Apr 2026 (Mon) | 6.907 | 6.934 | 6.899 | 6.9325 | 9,386 |
| 10th Apr 2026 (Fri) | 6.942 | 6.944 | 6.936 | 6.936 | 5,022 |
| 9th Apr 2026 (Thu) | 6.8785 | 6.91 | 6.8785 | 6.91 | 0 |
| 8th Apr 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.8785 | 1,350 |
| 7th Apr 2026 (Tue) | 6.763 | 6.772 | 6.763 | 6.7685 | 13,011 |
| 6th Apr 2026 (Mon) | 6.797 | 6.797 | 6.797 | 6.797 | 0 |
| 3rd Apr 2026 (Fri) | 6.797 | 6.797 | 6.797 | 6.797 | 0 |
| 2nd Apr 2026 (Thu) | 6.734 | 6.789 | 6.701 | 6.797 | 60,771 |
| 1st Apr 2026 (Wed) | 6.755 | 6.771 | 6.738 | 6.766 | 30,550 |
| 31st Mar 2026 (Tue) | 6.622 | 6.665 | 6.622 | 6.66 | 6,700 |
| 30th Mar 2026 (Mon) | 6.629 | 6.634 | 6.615 | 6.6255 | 226,294 |
| 27th Mar 2026 (Fri) | 6.602 | 6.607 | 6.598 | 6.5945 | 54,327 |
| 26th Mar 2026 (Thu) | 6.732 | 6.732 | 6.732 | 6.685 | 4,936 |
| 25th Mar 2026 (Wed) | 6.763 | 6.765 | 6.744 | 6.7405 | 38,781 |
| 24th Mar 2026 (Tue) | 6.68 | 6.732 | 6.68 | 6.718 | 13,160 |
| 23rd Mar 2026 (Mon) | 6.662 | 6.755 | 6.66 | 6.7045 | 30,068 |