Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Swap (MUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £7.99 SI Trade
 10:43:18 - 29-Sep-26
Unknown* 0 £7.987 SI Trade
 10:43:00 - 29-Sep-26
Sell* 8 £7.985 SI Trade
 10:34:50 - 29-Sep-26
Buy* 14 £7.987 SI Trade
 10:32:58 - 29-Sep-26
Sell* 3 £7.986 SI Trade
 10:28:14 - 29-Sep-26
Buy* 18 £7.988 SI Trade
 10:27:11 - 29-Sep-26
Buy* 1 £7.988 SI Trade
 10:23:14 - 29-Sep-26
Sell* 7 £7.986 SI Trade
 10:22:27 - 29-Sep-26
Buy* 22 £7.99 SI Trade
 10:19:30 - 29-Sep-26
Unknown* 0 £7.991 SI Trade
 10:18:56 - 29-Sep-26
Buy* 22 £7.99 SI Trade
 10:17:55 - 29-Sep-26
Unknown* 1 £7.99 SI Trade
 10:17:18 - 29-Sep-26
Buy* 28 £7.99 SI Trade
 10:16:24 - 29-Sep-26
Buy* 10 £7.992 SI Trade
 10:13:56 - 29-Sep-26
Unknown* 0 £7.992 SI Trade
 10:13:41 - 29-Sep-26
Buy* 1 £7.992 SI Trade
 10:09:59 - 29-Sep-26
Buy* 5 £7.989 SI Trade
 10:07:22 - 29-Sep-26
Sell* 17 £7.985 SI Trade
 09:54:02 - 29-Sep-26
Unknown* 0 £7.985 SI Trade
 09:53:49 - 29-Sep-26
Unknown* 0 £7.989 SI Trade
 09:37:51 - 29-Sep-26
Buy* 3 £7.988 SI Trade
 09:34:55 - 29-Sep-26
Buy* 1 £7.988 SI Trade
 09:34:08 - 29-Sep-26
Buy* 2 £7.985 SI Trade
 09:23:55 - 29-Sep-26
Sell* 1,130 £7.988 Automatic Execution
 09:22:29 - 29-Sep-26
Buy* 67 £7.988 SI Trade
 09:18:39 - 29-Sep-26
Buy* 25 £7.987 SI Trade
 09:18:38 - 29-Sep-26
Buy* 1,130 £7.989 Automatic Execution
 09:03:53 - 29-Sep-26
Buy* 2 £7.991 SI Trade
 09:02:48 - 29-Sep-26
Buy* 3 £7.992 SI Trade
 09:02:33 - 29-Sep-26
Buy* 8 £7.989 SI Trade
 09:01:24 - 29-Sep-26
Buy* 5 £7.989 SI Trade
 09:01:22 - 29-Sep-26
Buy* 58 £7.989 SI Trade
 08:59:08 - 29-Sep-26
Unknown* 0 £7.989 SI Trade
 08:58:35 - 29-Sep-26
Buy* 6 £7.989 SI Trade
 08:56:40 - 29-Sep-26
Sell* 20 £7.986 SI Trade
 08:53:53 - 29-Sep-26
Buy* 6 £7.99 SI Trade
 08:50:01 - 29-Sep-26
Buy* 25 £7.992 SI Trade
 08:48:15 - 29-Sep-26
Buy* 37 £7.993 SI Trade
 08:47:53 - 29-Sep-26
Sell* 19 £7.99 SI Trade
 08:45:36 - 29-Sep-26
Buy* 87 £7.992 SI Trade
 08:44:26 - 29-Sep-26
Buy* 3 £7.992 SI Trade
 08:43:49 - 29-Sep-26
Buy* 4 £7.995 SI Trade
 08:40:47 - 29-Sep-26
Unknown* 0 £7.997 SI Trade
 08:39:47 - 29-Sep-26
Buy* 4 £7.996 SI Trade
 08:39:17 - 29-Sep-26
Buy* 1 £7.997 SI Trade
 08:37:15 - 29-Sep-26
Sell* 2 £7.99 SI Trade
 08:31:19 - 29-Sep-26
Sell* 14 £7.988 SI Trade
 08:30:47 - 29-Sep-26
Unknown* 0 £7.985 SI Trade
 08:25:08 - 29-Sep-26
Unknown* 0 £7.988 SI Trade
 08:24:52 - 29-Sep-26
Buy* 7 £7.988 SI Trade
 08:24:52 - 29-Sep-26
Buy* 1 £7.985 SI Trade
 08:11:23 - 29-Sep-26
Buy* 1 £7.984 SI Trade
 08:11:05 - 29-Sep-26
Buy* 10 £7.984 SI Trade
 08:10:35 - 29-Sep-26
Buy* 4 £7.983 SI Trade
 08:09:10 - 29-Sep-26
Unknown* 0 £7.984 SI Trade
 08:07:35 - 29-Sep-26
Buy* 4 £7.982 SI Trade
 08:03:25 - 29-Sep-26
Buy* 2 £7.98 SI Trade
 08:02:40 - 29-Sep-26
Buy* 2 £7.982 SI Trade
 08:02:09 - 29-Sep-26
Buy* 8 £7.982 SI Trade
 08:02:01 - 29-Sep-26
Buy* 3 £7.982 SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:01:39 - 29-Sep-26
Buy* 10 £7.982 SI Trade
 08:01:30 - 29-Sep-26
Buy* 3 £7.982 SI Trade
 08:01:30 - 29-Sep-26
Buy* 67 £7.982 SI Trade
 08:01:30 - 29-Sep-26
Buy* 1 £7.982 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £7.982 SI Trade
 08:01:30 - 29-Sep-26
Buy* 668 £7.982 Automatic Execution
 08:01:29 - 29-Sep-26
Buy* 102 £7.982 SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 £7.982 SI Trade
 08:01:28 - 29-Sep-26
Buy* 67 £7.982 SI Trade
 08:01:09 - 29-Sep-26
Buy* 1 £7.982 SI Trade
 08:01:09 - 29-Sep-26
Buy* 10 £7.982 SI Trade
 08:01:09 - 29-Sep-26
Sell* 38 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 22 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 1 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 67 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 5 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 2 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Sell* 17 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 8 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 2 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 10 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Sell* 7 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Sell* 5 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 13 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 4 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 5 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 58 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Sell* 9 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Sell* 3 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 2 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 36 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 2 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 125 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 8 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 14 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 5 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 4 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 3 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 113 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 8 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 75 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 10 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 37 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 1 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 8 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 1 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 3 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 96 £7.979 SI Trade
 08:00:35 - 29-Sep-26
Buy* 2 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Buy* 4 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £7.983 SI Trade
 08:00:35 - 29-Sep-26
Sell* 21 £7.97 SI Trade
 16:29:15 - 28-Sep-26
Unknown* 0 £7.968 SI Trade
 16:23:50 - 28-Sep-26
Buy* 5 £7.973 SI Trade
 16:19:28 - 28-Sep-26
Buy* 4 £7.973 SI Trade
 16:19:28 - 28-Sep-26
Buy* 2 £7.973 SI Trade
 16:19:15 - 28-Sep-26
Unknown* 0 £7.975 SI Trade
 16:16:03 - 28-Sep-26
Buy* 110 £7.966 SI Trade
 16:02:42 - 28-Sep-26
Buy* 3 £7.968 SI Trade
 16:02:12 - 28-Sep-26
Unknown* 0 £7.966 SI Trade
 16:00:58 - 28-Sep-26
Buy* 1 £7.966 SI Trade
 16:00:41 - 28-Sep-26
Sell* 236 £7.964 Automatic Execution
 15:55:04 - 28-Sep-26
Buy* 5 £7.966 SI Trade
 15:53:21 - 28-Sep-26
Buy* 4 £7.966 SI Trade
 15:49:52 - 28-Sep-26
Unknown* 0 £7.963 SI Trade
 15:49:00 - 28-Sep-26
Unknown* 0 £7.969 SI Trade
 15:47:03 - 28-Sep-26
Buy* 5 £7.97 SI Trade
 15:45:25 - 28-Sep-26
Sell* 1,120 £7.975 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 3,991 £7.977 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 1,079 £7.978 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 2 £7.988 SI Trade
 15:31:37 - 28-Sep-26
Buy* 30 £7.991 SI Trade
 15:26:52 - 28-Sep-26
Buy* 1 £7.989 SI Trade
 15:24:33 - 28-Sep-26
Buy* 2 £7.993 SI Trade
 15:22:36 - 28-Sep-26
Unknown* 0 £7.99 SI Trade
 15:22:34 - 28-Sep-26
Buy* 9,447 £7.989 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 1,078 £7.988 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 5 £7.988 SI Trade
 15:17:48 - 28-Sep-26
Sell* 3 £7.993 SI Trade
 15:09:28 - 28-Sep-26
Buy* 3 £7.992 SI Trade
 15:08:44 - 28-Sep-26
Buy* 19 £7.992 SI Trade
 15:06:40 - 28-Sep-26
Sell* 8 £7.993 SI Trade
 15:04:09 - 28-Sep-26
Sell* 3 £7.995 SI Trade
 15:03:42 - 28-Sep-26
Buy* 1 £7.999 SI Trade
 15:02:51 - 28-Sep-26
Buy* 1,077 £7.994 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 0 £7.994 SI Trade
 14:55:45 - 28-Sep-26
Buy* 2 £7.997 SI Trade
 14:54:34 - 28-Sep-26
Sell* 1 £7.993 SI Trade
 14:50:20 - 28-Sep-26
Buy* 1 £7.993 SI Trade
 14:39:26 - 28-Sep-26
FTSE 100 Latest
Value10,715.49
Change30.61