| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | £7.568 | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 1,200 | £7.561 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1,200 | £7.561 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 1,200 | £7.56 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 1,200 | £7.56 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1,200 | £7.577 | Automatic Execution |
15:01:10 - 21-May-26 |
| Buy* | 1,200 | £7.575 | Automatic Execution |
14:59:16 - 21-May-26 |
| Buy* | 1,200 | £7.572 | Automatic Execution |
14:58:44 - 21-May-26 |
| Buy* | 1,200 | £7.571 | Automatic Execution |
14:58:27 - 21-May-26 |
| Buy* | 1,200 | £7.562 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 1,200 | £7.564 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 10,060 | £7.567 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 8,360 | £7.561 | Automatic Execution |
14:37:43 - 21-May-26 |
| Buy* | 7,733 | £7.56 | Automatic Execution |
14:36:57 - 21-May-26 |
| Sell* | 1,144 | £7.561 | Automatic Execution |
14:36:06 - 21-May-26 |
| Buy* | 1,200 | £7.555 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 1,200 | £7.555 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1,200 | £7.554 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1,200 | £7.553 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1,200 | £7.559 | Automatic Execution |
13:36:39 - 21-May-26 |
| Buy* | 1,200 | £7.555 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1,200 | £7.554 | Automatic Execution |
12:13:24 - 21-May-26 |
| Buy* | 1,200 | £7.552 | Automatic Execution |
12:11:58 - 21-May-26 |
| Buy* | 1,200 | £7.552 | Automatic Execution |
12:03:38 - 21-May-26 |
| Sell* | 1,200 | £7.561 | Automatic Execution |
11:29:18 - 21-May-26 |
| Sell* | 1,200 | £7.56 | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 1,200 | £7.565 | Automatic Execution |
11:26:29 - 21-May-26 |
| Sell* | 1,200 | £7.575 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1,200 | £7.578 | Automatic Execution |
09:56:34 - 21-May-26 |
| Buy* | 1,200 | £7.576 | Automatic Execution |
09:53:00 - 21-May-26 |
| Buy* | 1,200 | £7.579 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 1,200 | £7.578 | Automatic Execution |
09:48:44 - 21-May-26 |
| Buy* | 1,200 | £7.582 | Automatic Execution |
09:16:12 - 21-May-26 |
| Buy* | 1,200 | £7.583 | Automatic Execution |
09:16:00 - 21-May-26 |
| Sell* | 1,200 | £7.575 | Automatic Execution |
09:09:18 - 21-May-26 |
| Sell* | 1,200 | £7.573 | Automatic Execution |
09:06:12 - 21-May-26 |
| Buy* | 1,200 | £7.573 | Automatic Execution |
09:06:00 - 21-May-26 |
| Sell* | 1,200 | £7.572 | Automatic Execution |
09:05:41 - 21-May-26 |
| Sell* | 1,200 | £7.571 | Automatic Execution |
09:05:30 - 21-May-26 |
| Buy* | 9,095 | £7.569 | Automatic Execution |
08:58:41 - 21-May-26 |
| Sell* | 3,700 | £7.564 | Automatic Execution |
08:45:18 - 21-May-26 |
| Buy* | 1,225 | £7.568 | Automatic Execution |
08:42:08 - 21-May-26 |
| Buy* | 9,199 | £7.568 | Automatic Execution |
08:42:08 - 21-May-26 |
| Buy* | 10,627 | £7.567 | Automatic Execution |
08:32:09 - 21-May-26 |
| Buy* | 10,945 | £7.566 | Automatic Execution |
08:26:01 - 21-May-26 |
| Sell* | 1,143 | £7.565 | Automatic Execution |
08:25:34 - 21-May-26 |
| Sell* | 1,143 | £7.564 | Automatic Execution |
08:24:28 - 21-May-26 |
| Sell* | 1,144 | £7.561 | Automatic Execution |
08:23:16 - 21-May-26 |
| Buy* | 1,200 | £7.557 | Automatic Execution |
08:10:39 - 21-May-26 |
| Buy* | 1,200 | £7.553 | Automatic Execution |
08:10:29 - 21-May-26 |
| Buy* | 222 | £7.554 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 978 | £7.554 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 56 | £7.554 | Automatic Execution |
08:10:18 - 21-May-26 |
| Sell* | 1,144 | £7.558 | Automatic Execution |
08:10:18 - 21-May-26 |
| Buy* | 1,210 | £7.555 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,210 | £7.549 | Automatic Execution |
13:29:12 - 20-May-26 |
| Buy* | 1,210 | £7.549 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 1,210 | £7.55 | Automatic Execution |
13:26:02 - 20-May-26 |
| Sell* | 1,210 | £7.547 | Automatic Execution |
11:20:30 - 20-May-26 |
| Buy* | 1,210 | £7.548 | Automatic Execution |
11:15:47 - 20-May-26 |
| Buy* | 1,210 | £7.548 | Automatic Execution |
11:15:37 - 20-May-26 |
| Buy* | 62 | £7.548 | Automatic Execution |
11:15:32 - 20-May-26 |
| Sell* | 1,148 | £7.548 | Automatic Execution |
11:15:32 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
10:52:02 - 20-May-26 |
| Sell* | 1,210 | £7.546 | Automatic Execution |
10:51:48 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
10:51:37 - 20-May-26 |
| Buy* | 1,210 | £7.546 | Automatic Execution |
10:51:25 - 20-May-26 |
| Sell* | 1,210 | £7.546 | Automatic Execution |
09:50:54 - 20-May-26 |
| Sell* | 1,210 | £7.547 | Automatic Execution |
09:50:27 - 20-May-26 |
| Buy* | 1,210 | £7.548 | Automatic Execution |
09:49:55 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
09:49:43 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
09:48:39 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
09:48:17 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
09:47:01 - 20-May-26 |
| Buy* | 1,210 | £7.547 | Automatic Execution |
09:46:27 - 20-May-26 |
| Sell* | 1,210 | £7.545 | Automatic Execution |
09:45:51 - 20-May-26 |
| Buy* | 1,210 | £7.545 | Automatic Execution |
09:45:38 - 20-May-26 |
| Buy* | 1,210 | £7.542 | Automatic Execution |
09:29:55 - 20-May-26 |
| Buy* | 1,210 | £7.542 | Automatic Execution |
09:25:41 - 20-May-26 |
| Buy* | 1,210 | £7.533 | Automatic Execution |
09:08:54 - 20-May-26 |
| Buy* | 1,210 | £7.534 | Automatic Execution |
09:08:39 - 20-May-26 |
| Buy* | 1,210 | £7.534 | Automatic Execution |
09:08:18 - 20-May-26 |
| Buy* | 1,210 | £7.535 | Automatic Execution |
09:07:58 - 20-May-26 |
| Sell* | 60 | £7.529 | Automatic Execution |
08:07:45 - 20-May-26 |
| Buy* | 1,150 | £7.529 | Automatic Execution |
08:07:45 - 20-May-26 |
| Sell* | 1,210 | £7.529 | Automatic Execution |
08:07:34 - 20-May-26 |
| Sell* | 1,210 | £7.529 | Automatic Execution |
08:07:24 - 20-May-26 |
| Sell* | 1,210 | £7.529 | Automatic Execution |
08:07:14 - 20-May-26 |
| Buy* | 1,200 | £7.526 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 44 | £7.52 | Automatic Execution |
14:27:35 - 19-May-26 |
| Sell* | 1,156 | £7.52 | Automatic Execution |
14:27:35 - 19-May-26 |
| Buy* | 1,200 | £7.521 | Automatic Execution |
14:27:25 - 19-May-26 |
| Buy* | 1,200 | £7.534 | Automatic Execution |
14:02:22 - 19-May-26 |
| Buy* | 1,200 | £7.52 | Automatic Execution |
13:30:10 - 19-May-26 |
| Buy* | 1,200 | £7.524 | Automatic Execution |
11:40:02 - 19-May-26 |
| Buy* | 1,200 | £7.524 | Automatic Execution |
11:40:02 - 19-May-26 |
| Buy* | 1,200 | £7.524 | Automatic Execution |
11:39:50 - 19-May-26 |
| Buy* | 1,200 | £7.524 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 1,210 | £7.543 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 1,210 | £7.549 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 1,210 | £7.586 | Automatic Execution |
13:46:00 - 18-May-26 |
| Buy* | 1,210 | £7.569 | Automatic Execution |
13:35:49 - 18-May-26 |
| Buy* | 1,210 | £7.56 | Automatic Execution |
12:19:34 - 18-May-26 |
| Buy* | 1,210 | £7.559 | Automatic Execution |
12:19:24 - 18-May-26 |
| Buy* | 1,210 | £7.559 | Automatic Execution |
12:19:13 - 18-May-26 |
| Buy* | 1,210 | £7.558 | Automatic Execution |
12:18:20 - 18-May-26 |
| Buy* | 1,200 | £7.601 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 1,200 | £7.60 | Automatic Execution |
14:18:08 - 15-May-26 |
| Buy* | 1,200 | £7.599 | Automatic Execution |
14:17:43 - 15-May-26 |
| Buy* | 1,200 | £7.599 | Automatic Execution |
14:17:14 - 15-May-26 |
| Buy* | 1,200 | £7.596 | Automatic Execution |
13:33:11 - 15-May-26 |
| Buy* | 1,200 | £7.595 | Automatic Execution |
13:32:52 - 15-May-26 |
| Buy* | 1,200 | £7.595 | Automatic Execution |
13:32:52 - 15-May-26 |
| Buy* | 1,200 | £7.595 | Automatic Execution |
13:32:37 - 15-May-26 |
| Buy* | 1,200 | £7.613 | Automatic Execution |
11:20:49 - 15-May-26 |
| Buy* | 1,200 | £7.613 | Automatic Execution |
11:17:52 - 15-May-26 |
| Buy* | 1,200 | £7.613 | Automatic Execution |
11:17:52 - 15-May-26 |
| Buy* | 1,200 | £7.612 | Automatic Execution |
11:17:35 - 15-May-26 |
| Buy* | 1,200 | £7.641 | Automatic Execution |
08:07:40 - 15-May-26 |
| Buy* | 1,210 | £7.554 | Automatic Execution |
10:52:01 - 14-May-26 |
| Buy* | 1,210 | £7.553 | Automatic Execution |
10:51:37 - 14-May-26 |
| Buy* | 1,210 | £7.552 | Automatic Execution |
10:50:15 - 14-May-26 |
| Buy* | 1,210 | £7.551 | Automatic Execution |
10:48:19 - 14-May-26 |
| Buy* | 1,210 | £7.545 | Automatic Execution |
10:38:42 - 14-May-26 |
| Buy* | 1,210 | £7.554 | Automatic Execution |
09:56:47 - 14-May-26 |
| Buy* | 1,210 | £7.555 | Automatic Execution |
09:51:50 - 14-May-26 |
| Buy* | 1,210 | £7.554 | Automatic Execution |
09:50:59 - 14-May-26 |
| Buy* | 1,220 | £7.50 | Automatic Execution |
16:13:10 - 13-May-26 |
| Buy* | 1,220 | £7.50 | Automatic Execution |
16:12:59 - 13-May-26 |
| Buy* | 1,220 | £7.503 | Automatic Execution |
16:01:06 - 13-May-26 |
| Buy* | 1,220 | £7.503 | Automatic Execution |
16:01:06 - 13-May-26 |
| Buy* | 1,220 | £7.496 | Automatic Execution |
13:38:11 - 13-May-26 |
| Sell* | 1,220 | £7.497 | Automatic Execution |
08:13:52 - 13-May-26 |
| Sell* | 1,220 | £7.497 | Automatic Execution |
08:13:42 - 13-May-26 |
| Sell* | 1,220 | £7.497 | Automatic Execution |
08:13:30 - 13-May-26 |
| Sell* | 1,220 | £7.494 | Automatic Execution |
08:06:18 - 13-May-26 |
| Sell* | 1,220 | £7.494 | Automatic Execution |
08:06:08 - 13-May-26 |
| Sell* | 1,220 | £7.494 | Automatic Execution |
08:05:58 - 13-May-26 |
| Sell* | 61 | £7.494 | Automatic Execution |
08:05:52 - 13-May-26 |
| Buy* | 1,159 | £7.493 | Automatic Execution |
08:05:52 - 13-May-26 |
| Buy* | 1,220 | £7.444 | Automatic Execution |
16:04:22 - 12-May-26 |
| Buy* | 1,220 | £7.442 | Automatic Execution |
15:34:48 - 12-May-26 |
| Buy* | 1,220 | £7.459 | Automatic Execution |
15:01:06 - 12-May-26 |
| Buy* | 1,220 | £7.473 | Automatic Execution |
14:53:35 - 12-May-26 |
| Sell* | 1,220 | £7.475 | Automatic Execution |
08:47:45 - 12-May-26 |
| Sell* | 1,220 | £7.475 | Automatic Execution |
08:47:35 - 12-May-26 |
| Sell* | 1,220 | £7.475 | Automatic Execution |
08:47:24 - 12-May-26 |
| Buy* | 1,220 | £7.474 | Automatic Execution |
08:47:13 - 12-May-26 |
| Sell* | 1,220 | £7.468 | Automatic Execution |
08:34:20 - 12-May-26 |
| Buy* | 1,220 | £7.468 | Automatic Execution |
08:34:09 - 12-May-26 |
| Buy* | 1,220 | £7.467 | Automatic Execution |
08:33:43 - 12-May-26 |
| Buy* | 1,220 | £7.466 | Automatic Execution |
08:33:18 - 12-May-26 |
| Sell* | 1,220 | £7.462 | Automatic Execution |
08:29:30 - 12-May-26 |
| Sell* | 1,220 | £7.462 | Automatic Execution |
08:29:30 - 12-May-26 |
| Buy* | 1,220 | £7.462 | Automatic Execution |
08:29:18 - 12-May-26 |
| Buy* | 1,220 | £7.463 | Automatic Execution |
08:29:01 - 12-May-26 |
| Buy* | 1,220 | £7.463 | Automatic Execution |
08:26:42 - 12-May-26 |
| Buy* | 1,220 | £7.463 | Automatic Execution |
08:20:25 - 12-May-26 |
| Buy* | 1,220 | £7.463 | Automatic Execution |
08:20:13 - 12-May-26 |
| Buy* | 1,220 | £7.463 | Automatic Execution |
08:20:03 - 12-May-26 |
| Buy* | 1,220 | £7.462 | Automatic Execution |
08:19:52 - 12-May-26 |
| Sell* | 1,220 | £7.455 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 1,220 | £7.449 | Automatic Execution |
08:12:15 - 12-May-26 |
| Buy* | 61 | £7.449 | Automatic Execution |
08:12:10 - 12-May-26 |
| Sell* | 1,159 | £7.453 | Automatic Execution |
08:12:10 - 12-May-26 |
| Buy* | 1,220 | £7.448 | Automatic Execution |
08:11:58 - 12-May-26 |
| Buy* | 1,220 | £7.439 | Automatic Execution |
16:00:25 - 11-May-26 |
| Buy* | 1,220 | £7.439 | Automatic Execution |
16:00:11 - 11-May-26 |
| Buy* | 1,220 | £7.439 | Automatic Execution |
16:00:00 - 11-May-26 |
| Buy* | 1,220 | £7.439 | Automatic Execution |
15:59:47 - 11-May-26 |
| Buy* | 1,220 | £7.43 | Automatic Execution |
11:25:49 - 11-May-26 |
| Sell* | 1,220 | £7.425 | Automatic Execution |
09:15:18 - 11-May-26 |
| Sell* | 1,220 | £7.425 | Automatic Execution |
09:15:18 - 11-May-26 |
| Sell* | 1,220 | £7.425 | Automatic Execution |
09:15:08 - 11-May-26 |
| Sell* | 1,220 | £7.425 | Automatic Execution |
09:14:58 - 11-May-26 |
| Sell* | 1,220 | £7.423 | Automatic Execution |
09:11:34 - 11-May-26 |
| Buy* | 1,220 | £7.424 | Automatic Execution |
09:11:23 - 11-May-26 |
| Buy* | 1,220 | £7.424 | Automatic Execution |
09:11:13 - 11-May-26 |
| Buy* | 1,220 | £7.425 | Automatic Execution |
09:10:41 - 11-May-26 |
| Sell* | 56 | £7.424 | Automatic Execution |
08:19:55 - 11-May-26 |
| Sell* | 1,164 | £7.424 | Automatic Execution |
08:19:55 - 11-May-26 |
| Sell* | 1,220 | £7.424 | Automatic Execution |
08:19:44 - 11-May-26 |
| Sell* | 1,220 | £7.424 | Automatic Execution |
08:19:31 - 11-May-26 |
| Sell* | 1,220 | £7.424 | Automatic Execution |
08:19:21 - 11-May-26 |
| Buy* | 1,220 | £7.424 | Automatic Execution |
08:15:15 - 11-May-26 |
| Buy* | 1,220 | £7.425 | Automatic Execution |
08:15:03 - 11-May-26 |
| Buy* | 1,220 | £7.426 | Automatic Execution |
08:14:03 - 11-May-26 |
| Buy* | 1,220 | £7.425 | Automatic Execution |
08:12:40 - 11-May-26 |
| Buy* | 1,168 | £7.404 | Automatic Execution |
14:37:08 - 08-May-26 |
| Buy* | 1,168 | £7.403 | Automatic Execution |
14:36:08 - 08-May-26 |
| Sell* | 1,240 | £7.414 | Automatic Execution |
12:01:27 - 08-May-26 |
| Buy* | 1,240 | £7.414 | Automatic Execution |
12:01:16 - 08-May-26 |
| Buy* | 1,240 | £7.414 | Automatic Execution |
12:01:06 - 08-May-26 |
| Buy* | 1,240 | £7.414 | Automatic Execution |
12:00:52 - 08-May-26 |
| Buy* | 1,240 | £7.413 | Automatic Execution |
08:54:52 - 08-May-26 |
| Buy* | 1,240 | £7.413 | Automatic Execution |
08:54:28 - 08-May-26 |
| Buy* | 1,240 | £7.413 | Automatic Execution |
08:53:56 - 08-May-26 |
| Buy* | 1,230 | £7.41 | Automatic Execution |
16:12:46 - 07-May-26 |
| Buy* | 1,230 | £7.41 | Automatic Execution |
16:07:04 - 07-May-26 |
| Sell* | 1,167 | £7.395 | Automatic Execution |
16:23:59 - 06-May-26 |