Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Swap (MUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,661 £7.732 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 1,663 £7.738 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1,103 £7.735 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 15 £7.736 SI Trade
 16:29:18 - 10-Jul-26
Buy* 2 £7.736 SI Trade
 16:29:18 - 10-Jul-26
Buy* 2 £7.737 SI Trade
 16:29:08 - 10-Jul-26
Buy* 28 £7.737 SI Trade
 16:29:08 - 10-Jul-26
Buy* 15 £7.737 SI Trade
 16:29:03 - 10-Jul-26
Buy* 1 £7.737 SI Trade
 16:29:03 - 10-Jul-26
Buy* 1,026 £7.737 SI Trade
 16:29:03 - 10-Jul-26
Buy* 1 £7.738 SI Trade
 16:29:03 - 10-Jul-26
Buy* 792 £7.738 SI Trade
 16:29:03 - 10-Jul-26
Buy* 133 £7.74 Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 1,160 £7.738 Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 32 £7.736 SI Trade
 16:28:08 - 10-Jul-26
Buy* 6 £7.736 SI Trade
 16:27:57 - 10-Jul-26
Buy* 10 £7.738 SI Trade
 16:27:52 - 10-Jul-26
Buy* 23 £7.736 SI Trade
 16:27:03 - 10-Jul-26
Buy* 11 £7.735 SI Trade
 16:26:58 - 10-Jul-26
Unknown* 0 £7.735 SI Trade
 16:26:58 - 10-Jul-26
Buy* 52 £7.737 SI Trade
 16:25:21 - 10-Jul-26
Buy* 11 £7.733 SI Trade
 16:24:43 - 10-Jul-26
Buy* 29 £7.733 SI Trade
 16:24:38 - 10-Jul-26
Buy* 3 £7.734 SI Trade
 16:24:12 - 10-Jul-26
Buy* 6 £7.733 SI Trade
 16:24:04 - 10-Jul-26
Buy* 38 £7.733 SI Trade
 16:24:04 - 10-Jul-26
Buy* 20 £7.733 SI Trade
 16:24:04 - 10-Jul-26
Buy* 4 £7.733 SI Trade
 16:24:04 - 10-Jul-26
Buy* 4 £7.733 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £7.741 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 0 £7.741 SI Trade
 16:23:55 - 10-Jul-26
Buy* 16 £7.741 SI Trade
 16:23:55 - 10-Jul-26
Buy* 7 £7.741 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 16:23:45 - 10-Jul-26
Buy* 9 £7.73 SI Trade
 16:23:40 - 10-Jul-26
Buy* 123 £7.73 SI Trade
 16:23:40 - 10-Jul-26
Buy* 86 £7.731 SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 16:23:38 - 10-Jul-26
Buy* 9 £7.731 SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 16:23:38 - 10-Jul-26
Buy* 8 £7.73 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 6 £7.729 SI Trade
 16:22:36 - 10-Jul-26
Buy* 10 £7.732 SI Trade
 16:22:01 - 10-Jul-26
Buy* 3 £7.731 SI Trade
 16:21:41 - 10-Jul-26
Buy* 41 £7.731 SI Trade
 16:21:41 - 10-Jul-26
Unknown* 25 £7.73 SI Trade
 16:21:30 - 10-Jul-26
Buy* 20 £7.733 SI Trade
 16:20:52 - 10-Jul-26
Buy* 3 £7.732 SI Trade
 16:20:45 - 10-Jul-26
Buy* 18 £7.731 SI Trade
 16:20:29 - 10-Jul-26
Buy* 18 £7.731 SI Trade
 16:20:16 - 10-Jul-26
Buy* 5 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 5 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 70 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 17 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 18 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 16 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 5 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 7 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 22 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 14 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 2 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 17 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 14 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 10 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 2 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 11 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 65 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 32 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 41 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 6 £7.731 SI Trade
 16:20:13 - 10-Jul-26
Buy* 2 £7.732 SI Trade
 16:19:55 - 10-Jul-26
Buy* 3 £7.731 SI Trade
 16:19:22 - 10-Jul-26
Sell* 1 £7.729 SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 £7.734 SI Trade
 16:17:53 - 10-Jul-26
Buy* 5 £7.734 SI Trade
 16:17:29 - 10-Jul-26
Buy* 6 £7.734 SI Trade
 16:17:29 - 10-Jul-26
Buy* 13 £7.734 SI Trade
 16:17:04 - 10-Jul-26
Unknown* 0 £7.735 SI Trade
 16:16:53 - 10-Jul-26
Buy* 4 £7.741 SI Trade
 16:16:43 - 10-Jul-26
Buy* 1,160 £7.735 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 1 £7.734 SI Trade
 16:16:33 - 10-Jul-26
Buy* 13 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 2 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 28 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 3 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 13 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 5 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 4 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 4 £7.728 SI Trade
 16:15:14 - 10-Jul-26
Buy* 21 £7.729 SI Trade
 16:15:12 - 10-Jul-26
Buy* 76 £7.728 SI Trade
 16:13:26 - 10-Jul-26
Buy* 1 £7.725 SI Trade
 16:13:00 - 10-Jul-26
Buy* 51 £7.725 SI Trade
 16:12:35 - 10-Jul-26
Buy* 19 £7.727 SI Trade
 16:12:12 - 10-Jul-26
Buy* 3 £7.726 SI Trade
 16:11:27 - 10-Jul-26
Buy* 42 £7.727 SI Trade
 16:11:20 - 10-Jul-26
Buy* 6 £7.726 SI Trade
 16:09:00 - 10-Jul-26
Buy* 6 £7.725 SI Trade
 16:07:54 - 10-Jul-26
Unknown* 0 £7.722 SI Trade
 16:07:22 - 10-Jul-26
Buy* 5 £7.721 SI Trade
 16:07:05 - 10-Jul-26
Buy* 13 £7.721 SI Trade
 16:07:05 - 10-Jul-26
Buy* 33 £7.72 SI Trade
 16:06:59 - 10-Jul-26
Buy* 2 £7.717 SI Trade
 16:06:18 - 10-Jul-26
Buy* 24 £7.719 SI Trade
 16:06:04 - 10-Jul-26
Buy* 4 £7.719 SI Trade
 16:06:04 - 10-Jul-26
Buy* 8 £7.722 SI Trade
 16:04:21 - 10-Jul-26
Buy* 11 £7.718 SI Trade
 16:03:33 - 10-Jul-26
Buy* 5 £7.718 SI Trade
 16:03:33 - 10-Jul-26
Unknown* 0 £7.718 SI Trade
 16:03:33 - 10-Jul-26
Buy* 4 £7.718 SI Trade
 16:03:33 - 10-Jul-26
Buy* 22 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 31 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 5 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 67 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 6 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 48 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 2 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 4 £7.721 SI Trade
 16:02:37 - 10-Jul-26
Buy* 4 £7.728 SI Trade
 15:57:12 - 10-Jul-26
Unknown* 0 £7.725 SI Trade
 15:56:18 - 10-Jul-26
Buy* 4 £7.726 SI Trade
 15:56:17 - 10-Jul-26
Buy* 557 £7.729 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 £7.73 SI Trade
 15:55:00 - 10-Jul-26
Buy* 1,104 £7.729 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 £7.732 SI Trade
 15:54:45 - 10-Jul-26
Sell* 10 £7.729 SI Trade
 15:53:26 - 10-Jul-26
Buy* 2 £7.735 SI Trade
 15:53:16 - 10-Jul-26
Buy* 6 £7.735 SI Trade
 15:52:53 - 10-Jul-26
Buy* 19 £7.734 SI Trade
 15:49:49 - 10-Jul-26
Buy* 36 £7.73 SI Trade
 15:48:51 - 10-Jul-26
Buy* 5 £7.73 SI Trade
 15:46:49 - 10-Jul-26
Unknown* 0 £7.739 SI Trade
 15:44:27 - 10-Jul-26
Buy* 3 £7.739 SI Trade
 15:44:27 - 10-Jul-26
Buy* 30 £7.739 SI Trade
 15:44:27 - 10-Jul-26
Buy* 173 £7.727 SI Trade
 15:42:35 - 10-Jul-26
Buy* 2 £7.727 SI Trade
 15:40:44 - 10-Jul-26
Buy* 4 £7.727 SI Trade
 15:40:02 - 10-Jul-26
Buy* 7 £7.725 SI Trade
 15:39:43 - 10-Jul-26
Buy* 1 £7.731 SI Trade
 15:39:04 - 10-Jul-26
Buy* 1 £7.741 SI Trade
 15:36:19 - 10-Jul-26
Buy* 6 £7.741 SI Trade
 15:35:50 - 10-Jul-26
Buy* 4 £7.741 SI Trade
 15:34:19 - 10-Jul-26
Buy* 4 £7.741 SI Trade
 15:34:19 - 10-Jul-26
Buy* 10 £7.741 SI Trade
 15:34:14 - 10-Jul-26
Buy* 2 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 27 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 31 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 41 £7.741 SI Trade
 15:33:03 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 39 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 10 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 61 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 4 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 4 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 32 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 17 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 47 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 5 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 11 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 81 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 25 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 123 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 2 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 61 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 11 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 7 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 33 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 24 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 26 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 259 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 29 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 4 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 24 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 21 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 1 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 6 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 1 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 23 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 4 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 4 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 17 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 3 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 58 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 605 £7.724 SI Trade
 15:33:01 - 10-Jul-26
Buy* 788 £7.724 Automatic Execution
 15:33:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84