| Price | $32.315 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.0175 -0.05% |
| Buy | $32.49 |
| Sell | $32.345 |
| Last Trade: | Sell 15.00 at $32.315 |
| Day's Volume: | 15 |
| Last Close: | $32.4175 |
| Open: | $32.315 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $32.315 - $32.315 |
| 52wk Range: | $30.57 - $32.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.315 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $32.315 | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 7 | $32.21 | Automatic Execution |
15:32:19 - 04-Feb-26 |
| Unknown* | 0 | $32.355 | SI Trade |
08:44:45 - 04-Feb-26 |
| Buy* | 1 | $32.315 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Unknown* | 0 | $32.255 | SI Trade |
14:45:43 - 02-Feb-26 |
| Sell* | 11 | $32.315 | Automatic Execution |
08:51:39 - 02-Feb-26 |
| Sell* | 59 | $32.33 | Automatic Execution |
08:51:39 - 02-Feb-26 |
| Unknown* | 0 | $32.435 | SI Trade |
14:35:13 - 30-Jan-26 |
| Unknown* | 0 | $32.37 | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 180 | $32.2884 | SI Trade |
14:54:23 - 29-Jan-26 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
