Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.91 SI Trade
 15:39:29 - 18-Sep-26
Buy* 1 $30.905 Automatic Execution
 15:39:16 - 18-Sep-26
Unknown* 0 $30.91 SI Trade
 15:39:15 - 18-Sep-26
Unknown* 0 $31.65 SI Trade
 15:01:18 - 08-Sep-26
Unknown* 0 $31.42 SI Trade
 08:09:14 - 02-Sep-26
Unknown* 0 $31.825 SI Trade
 08:39:17 - 28-Aug-26
Unknown* 0 $31.825 SI Trade
 08:39:11 - 28-Aug-26
Buy* 1 $31.82 Automatic Execution
 08:39:11 - 28-Aug-26
Unknown* 0 $31.87 SI Trade
 09:15:27 - 27-Aug-26
Unknown* 0 $31.86 SI Trade
 09:29:32 - 26-Aug-26
Unknown* 0 $31.44 SI Trade
 08:00:24 - 24-Aug-26
Unknown* 0 $31.69 SI Trade
 08:03:37 - 17-Aug-26
Sell* 450 $31.70 Automatic Execution
 09:40:44 - 14-Aug-26
Sell* 445 $31.70 Automatic Execution
 12:12:04 - 06-Aug-26
Unknown* 0 $31.81 SI Trade
 08:04:50 - 05-Aug-26
Buy* 1,600 $31.551 SI Trade
 11:02:26 - 04-Aug-26
Unknown* 0 $31.645 SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 $31.45 SI Trade
 08:00:20 - 31-Jul-26
Sell* 1 $31.395 SI Trade
 13:09:05 - 30-Jul-26
Unknown* 0 $31.575 SI Trade
 08:00:25 - 30-Jul-26
Buy* 1 $31.525 Suspected BUY Trade
 08:00:25 - 30-Jul-26
Unknown* 0 $31.58 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 $31.535 SI Trade
 15:29:02 - 29-Jul-26
Unknown* 0 $31.53 SI Trade
 14:37:54 - 28-Jul-26
Unknown* 0 $31.755 SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 $31.685 SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 $31.63 SI Trade
 13:37:41 - 20-Jul-26
Unknown* 0 $31.865 SI Trade
 08:00:24 - 20-Jul-26
Unknown* 0 $31.57 SI Trade
 10:40:27 - 17-Jul-26
Buy* 204 $31.75 Automatic Execution
 13:30:09 - 14-Jul-26
Unknown* 0 $31.75 SI Trade
 10:55:04 - 13-Jul-26
Unknown* 0 $31.635 SI Trade
 13:03:02 - 10-Jul-26
Unknown* 0 $31.80 SI Trade
 12:45:47 - 09-Jul-26
Unknown* 0 $31.605 SI Trade
 13:16:24 - 08-Jul-26
Unknown* 0 $32.035 SI Trade
 08:11:32 - 06-Jul-26
Buy* 1 $32.01 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $32.05 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $31.775 SI Trade
 08:50:22 - 03-Jul-26
Unknown* 0 $32.105 SI Trade
 08:01:20 - 01-Jul-26
Buy* 1 $32.075 Suspected BUY Trade
 08:00:29 - 01-Jul-26
Unknown* 0 $32.11 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $31.985 SI Trade
 08:00:06 - 29-Jun-26
Buy* 20 $32.285 Automatic Execution
 14:05:56 - 25-Jun-26
Unknown* 0 $32.08 SI Trade
 08:00:15 - 22-Jun-26
Unknown* 0 $31.785 SI Trade
 15:23:10 - 19-Jun-26
Unknown* 0 $32.08 SI Trade
 11:42:08 - 17-Jun-26
Unknown* 0 $32.08 SI Trade
 11:40:21 - 17-Jun-26
Buy* 1 $32.08 SI Trade
 11:38:48 - 17-Jun-26
Sell* 1 $31.845 SI Trade
 11:38:48 - 17-Jun-26
Buy* 1 $32.075 Automatic Execution
 11:38:48 - 17-Jun-26
Buy* 1,686 $32.04 Automatic Execution
 08:57:55 - 10-Jun-26
Unknown* 0 $32.295 SI Trade
 13:29:17 - 05-Jun-26
Unknown* 0 $32.295 SI Trade
 13:29:17 - 05-Jun-26
Unknown* 0 $32.245 SI Trade
 08:00:25 - 05-Jun-26
Buy* 1 $32.245 Suspected BUY Trade
 08:00:25 - 05-Jun-26
Unknown* 0 $32.435 SI Trade
 08:00:13 - 05-Jun-26
Buy* 1,004 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 1,441 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 900 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 900 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 790 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 1,000 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Buy* 7,711 $32.10 Automatic Execution
 10:45:33 - 04-Jun-26
Unknown* 0 $32.10 SI Trade
 08:00:20 - 03-Jun-26
Buy* 15 $32.10 Suspected BUY Trade
 08:00:20 - 03-Jun-26
Unknown* 0 $31.732 SI Trade
 06:29:07 - 19-May-26
Unknown* 0 $31.732 SI Trade
 06:29:07 - 19-May-26
Unknown* 0 $31.732 SI Trade
 06:29:07 - 19-May-26
Unknown* 0 $31.732 SI Trade
 06:29:06 - 19-May-26
Unknown* 0 $31.95 SI Trade
 08:00:08 - 15-May-26
Buy* 1 $31.98 Suspected BUY Trade
 16:35:26 - 13-May-26
Buy* 1 $32.005 Automatic Execution
 13:30:02 - 13-May-26
Buy* 1 $32.005 SI Trade
 13:30:01 - 13-May-26
Unknown* 0 $31.835 SI Trade
 10:30:44 - 05-May-26
Unknown* 0 $32.055 SI Trade
 08:29:19 - 05-May-26
Unknown* 0 $32.19 SI Trade
 14:31:29 - 30-Apr-26
Sell* 371 $32.30 Automatic Execution
 10:00:19 - 20-Apr-26
Unknown* 0 $32.07 SI Trade
 08:59:44 - 14-Apr-26
Sell* 2 $32.075 Automatic Execution
 08:58:37 - 14-Apr-26
Unknown* 0 $32.35 SI Trade
 08:49:58 - 08-Apr-26
Unknown* 0 $31.75 SI Trade
 12:26:46 - 30-Mar-26
Buy* 35 $27.01 Suspected BUY Trade
 09:04:38 - 30-Mar-26
Sell* 2 $31.605 Automatic Execution
 13:49:55 - 27-Mar-26
Sell* 1 $31.60 SI Trade
 13:49:53 - 27-Mar-26
Unknown* 0 $32.055 SI Trade
 08:16:05 - 24-Mar-26
Unknown* 0 $31.82 SI Trade
 10:02:48 - 23-Mar-26
Unknown* 0 $31.605 SI Trade
 08:30:50 - 23-Mar-26
Unknown* 0 $32.20 SI Trade
 15:02:40 - 19-Mar-26
Unknown* 0 $33.22 SI Trade
 08:10:27 - 18-Mar-26
Unknown* 0 $32.315 SI Trade
 09:59:23 - 17-Mar-26
Buy* 151 $32.215 Suspected BUY Trade
 16:35:06 - 16-Mar-26
Unknown* 0 $31.96 SI Trade
 08:00:10 - 16-Mar-26
Unknown* 0 $32.255 SI Trade
 15:00:47 - 13-Mar-26
Unknown* 0 $32.345 SI Trade
 09:46:10 - 12-Mar-26
Unknown* 0 $32.905 SI Trade
 15:19:17 - 05-Mar-26
Unknown* 0 $33.08 SI Trade
 10:31:05 - 04-Mar-26
Unknown* 0 $33.085 SI Trade
 10:31:05 - 04-Mar-26
Buy* 1 $33.08 Automatic Execution
 10:31:05 - 04-Mar-26
Buy* 1 $33.075 Automatic Execution
 10:30:39 - 04-Mar-26
Unknown* 0 $33.045 SI Trade
 09:06:23 - 04-Mar-26
Unknown* 0 $33.045 SI Trade
 13:27:29 - 27-Feb-26
Unknown* 0 $32.955 SI Trade
 15:09:39 - 26-Feb-26
Sell* 1 $32.955 SI Trade
 15:02:04 - 26-Feb-26
Sell* 2 $32.96 Automatic Execution
 15:02:04 - 26-Feb-26
Unknown* 0 $32.865 SI Trade
 12:37:27 - 24-Feb-26
Unknown* 0 $32.785 SI Trade
 09:50:16 - 23-Feb-26
Sell* 5 $32.79 Automatic Execution
 09:32:40 - 23-Feb-26
Sell* 300 $32.895 Automatic Execution
 15:01:53 - 20-Feb-26
Unknown* 0 $32.945 SI Trade
 13:37:49 - 19-Feb-26
Unknown* 0 $32.945 SI Trade
 13:37:47 - 19-Feb-26
Buy* 1 $32.94 Automatic Execution
 13:37:47 - 19-Feb-26
Unknown* 0 $33.02 SI Trade
 14:19:43 - 16-Feb-26
Unknown* 0 $32.82 SI Trade
 09:06:06 - 16-Feb-26
Unknown* 0 $33.045 SI Trade
 08:44:35 - 13-Feb-26
Unknown* 0 $32.695 SI Trade
 12:53:25 - 11-Feb-26
Buy* 1 $32.695 Automatic Execution
 12:53:12 - 11-Feb-26
Unknown* 0 $32.695 SI Trade
 12:53:11 - 11-Feb-26
Buy* 2 $32.695 Automatic Execution
 12:50:40 - 11-Feb-26
Buy* 1,243 $32.60 Automatic Execution
 16:15:36 - 10-Feb-26
Sell* 15 $32.315 Automatic Execution
 16:25:47 - 06-Feb-26
Sell* 7 $32.21 Automatic Execution
 15:32:19 - 04-Feb-26
Unknown* 0 $32.355 SI Trade
 08:44:45 - 04-Feb-26
Buy* 1 $32.315 Suspected BUY Trade
 16:35:29 - 03-Feb-26
Unknown* 0 $32.255 SI Trade
 14:45:43 - 02-Feb-26
Sell* 11 $32.315 Automatic Execution
 08:51:39 - 02-Feb-26
Sell* 59 $32.33 Automatic Execution
 08:51:39 - 02-Feb-26
Unknown* 0 $32.435 SI Trade
 14:35:13 - 30-Jan-26
Unknown* 0 $32.37 SI Trade
 08:00:36 - 30-Jan-26
Sell* 180 $32.2884 SI Trade
 14:54:23 - 29-Jan-26
Sell* 116 $32.48 Automatic Execution
 15:43:07 - 27-Jan-26
Sell* 34 $32.48 Automatic Execution
 15:42:01 - 27-Jan-26
Unknown* 0 $32.44 SI Trade
 12:57:00 - 27-Jan-26
Sell* 2 $32.35 Automatic Execution
 12:31:02 - 27-Jan-26
Unknown* 0 $32.595 SI Trade
 15:21:47 - 23-Jan-26
Buy* 3 $32.595 SI Trade
 15:11:21 - 23-Jan-26
Unknown* 0 $32.595 SI Trade
 08:16:55 - 23-Jan-26
Sell* 5 $32.175 SI Trade
 14:58:55 - 22-Jan-26
Buy* 2 $32.37 SI Trade
 11:57:40 - 22-Jan-26
Sell* 2 $32.36 SI Trade
 11:07:24 - 16-Jan-26
Sell* 7 $32.36 SI Trade
 11:07:23 - 16-Jan-26
Unknown* 0 $32.125 SI Trade
 08:00:17 - 05-Jan-26
Unknown* 0 $32.405 SI Trade
 16:09:28 - 02-Jan-26
Unknown* 0 $32.355 SI Trade
 08:09:49 - 02-Jan-26
Unknown* 0 $32.355 SI Trade
 08:09:49 - 02-Jan-26
Sell* 354 $32.245 Automatic Execution
 11:53:33 - 29-Dec-25
Unknown* 0 $32.265 SI Trade
 08:28:45 - 29-Dec-25
Unknown* 0 $32.355 SI Trade
 08:00:25 - 17-Dec-25
Buy* 17 $32.52 Automatic Execution
 16:29:02 - 10-Dec-25
Unknown* 0 $32.48 SI Trade
 13:12:59 - 08-Dec-25
Unknown* 0 $32.81 SI Trade
 08:02:49 - 04-Dec-25
Unknown* 0 $33.00 SI Trade
 09:26:50 - 28-Nov-25
Buy* 2 $32.915 SI Trade
 14:28:00 - 25-Nov-25
Buy* 267 $32.80 Automatic Execution
 13:24:41 - 25-Nov-25
Sell* 58 $32.80 Automatic Execution
 13:24:41 - 25-Nov-25
Unknown* 0 $32.565 SI Trade
 16:28:30 - 21-Nov-25
Unknown* 0 $32.71 SI Trade
 08:00:25 - 14-Nov-25
Sell* 4 $32.625 SI Trade
 09:54:54 - 12-Nov-25
Buy* 1 $32.605 SI Trade
 10:02:16 - 10-Nov-25
Sell* 1 $32.485 SI Trade
 10:08:09 - 06-Nov-25
Buy* 2 $32.845 SI Trade
 10:12:23 - 04-Nov-25
Unknown* 0 $32.56 SI Trade
 08:35:45 - 03-Nov-25
Unknown* 1 $32.785 SI Trade
 08:17:34 - 03-Nov-25
Buy* 1 $32.74 SI Trade
 13:07:16 - 31-Oct-25
Sell* 200 $32.95 Automatic Execution
 12:34:00 - 28-Oct-25
Buy* 14 $32.86 Automatic Execution
 15:10:17 - 27-Oct-25
Buy* 39 $32.855 Automatic Execution
 15:10:17 - 27-Oct-25
Buy* 2 $32.885 Automatic Execution
 08:04:17 - 27-Oct-25
Unknown* 0 $32.995 SI Trade
 08:04:05 - 22-Oct-25
Unknown* 0 $32.995 SI Trade
 08:16:35 - 21-Oct-25
Unknown* 21,406 $32.7845 OTC Trade
 16:34:54 - 17-Oct-25
Unknown* 0 $32.855 SI Trade
 16:02:16 - 15-Oct-25
Unknown* 0 $32.615 SI Trade
 14:34:19 - 10-Oct-25
Sell* 373 $32.245 Uncrossing Trade
 16:35:18 - 06-Oct-25
Unknown* 0 $32.24 SI Trade
 08:03:35 - 06-Oct-25
Unknown* 0 $32.41 SI Trade
 12:20:24 - 01-Oct-25
Unknown* 0 $32.155 SI Trade
 08:54:01 - 29-Sep-25
Unknown* 0 $32.365 SI Trade
 08:00:30 - 29-Sep-25
Sell* 4 $32.10 Automatic Execution
 08:03:51 - 26-Sep-25
Unknown* 0 $32.10 SI Trade
 08:00:25 - 26-Sep-25
Unknown* 0 $32.32 SI Trade
 08:00:25 - 26-Sep-25
Sell* 2 $32.235 SI Trade
 09:57:52 - 24-Sep-25
Unknown* 0 $32.39 SI Trade
 08:15:11 - 23-Sep-25
Sell* 1 $32.14 SI Trade
 14:28:01 - 22-Sep-25
Unknown* 0 $32.115 SI Trade
 08:00:25 - 22-Sep-25
Unknown* 0 $32.355 SI Trade
 13:00:57 - 18-Sep-25
Unknown* 0 $32.005 SI Trade
 11:59:44 - 18-Sep-25
Unknown* 0 $32.41 SI Trade
 11:48:33 - 17-Sep-25
Unknown* 0 $32.365 SI Trade
 15:24:02 - 16-Sep-25
Unknown* 0 $32.515 SI Trade
 14:44:34 - 16-Sep-25
Unknown* 0 $32.515 SI Trade
 14:14:45 - 16-Sep-25
Unknown* 0 $32.31 SI Trade
 15:54:19 - 15-Sep-25
Sell* 21 $32.31 Automatic Execution
 15:54:19 - 15-Sep-25
Unknown* 0 $32.50 SI Trade
 14:56:50 - 15-Sep-25
Unknown* 0 $32.22 SI Trade
 16:24:56 - 12-Sep-25
Sell* 3 $32.245 SI Trade
 16:21:06 - 12-Sep-25
Unknown* 0 $32.565 SI Trade
 16:04:26 - 11-Sep-25
Unknown* 0 $32.585 SI Trade
 15:53:14 - 11-Sep-25
Buy* 13 $32.85 Suspected BUY Trade
 16:35:08 - 10-Sep-25
Sell* 4 $32.64 SI Trade
 14:34:01 - 10-Sep-25
Unknown* 0 $32.83 SI Trade
 14:30:39 - 10-Sep-25
FTSE 100 Latest
Value10,659.13
Change-157.01