| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.7525 | 31.7525 | 31.6975 | 31.6975 | 0 |
| 20th May 2026 (Wed) | 31.5325 | 31.7525 | 31.5325 | 31.7525 | 0 |
| 19th May 2026 (Tue) | 31.7325 | 31.7325 | 31.5325 | 31.5325 | 0 |
| 18th May 2026 (Mon) | 31.7325 | 31.7325 | 31.7325 | 31.7325 | 0 |
| 15th May 2026 (Fri) | 31.98 | 31.98 | 31.7325 | 31.7325 | 0 |
| 14th May 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 13th May 2026 (Wed) | 32.005 | 32.005 | 31.98 | 31.98 | 3 |
| 12th May 2026 (Tue) | 32.10 | 32.10 | 31.9525 | 31.9525 | 0 |
| 11th May 2026 (Mon) | 32.1775 | 32.1775 | 32.10 | 32.10 | 0 |
| 8th May 2026 (Fri) | 32.17 | 32.1775 | 32.17 | 32.1775 | 0 |
| 7th May 2026 (Thu) | 32.175 | 32.175 | 32.17 | 32.17 | 0 |
| 6th May 2026 (Wed) | 31.965 | 32.175 | 31.965 | 32.175 | 0 |
| 5th May 2026 (Tue) | 31.84 | 31.84 | 31.83 | 31.965 | 4 |
| 4th May 2026 (Mon) | 32.055 | 32.055 | 32.055 | 32.055 | 0 |
| 1st May 2026 (Fri) | 32.05 | 32.055 | 32.05 | 32.055 | 0 |
| 30th Apr 2026 (Thu) | 32.0075 | 32.05 | 32.0075 | 32.05 | 0 |
| 29th Apr 2026 (Wed) | 32.0625 | 32.0625 | 32.0075 | 32.0075 | 0 |
| 28th Apr 2026 (Tue) | 32.1275 | 32.1275 | 32.0625 | 32.0625 | 0 |
| 27th Apr 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.1275 | 15 |
| 24th Apr 2026 (Fri) | 32.2075 | 32.2075 | 32.1525 | 32.1525 | 0 |
| 23rd Apr 2026 (Thu) | 32.22 | 32.22 | 32.2075 | 32.2075 | 0 |
| 22nd Apr 2026 (Wed) | 32.15 | 32.22 | 32.15 | 32.22 | 0 |
| 21st Apr 2026 (Tue) | 32.20 | 32.20 | 32.15 | 32.15 | 0 |
| 20th Apr 2026 (Mon) | 32.875 | 32.875 | 32.30 | 32.20 | 374 |
| 17th Apr 2026 (Fri) | 32.1875 | 32.2575 | 32.1875 | 32.2575 | 0 |
| 16th Apr 2026 (Thu) | 32.20 | 32.20 | 32.1875 | 32.1875 | 0 |
| 15th Apr 2026 (Wed) | 32.2025 | 32.2025 | 32.20 | 32.20 | 0 |
| 14th Apr 2026 (Tue) | 32.075 | 32.075 | 32.075 | 32.2025 | 2 |
| 13th Apr 2026 (Mon) | 32.11 | 32.11 | 32.055 | 32.055 | 0 |
| 10th Apr 2026 (Fri) | 32.095 | 32.11 | 32.095 | 32.11 | 0 |
| 9th Apr 2026 (Thu) | 32.135 | 32.135 | 32.095 | 32.095 | 0 |
| 8th Apr 2026 (Wed) | 31.90 | 32.135 | 31.90 | 32.135 | 0 |
| 7th Apr 2026 (Tue) | 32.0375 | 32.0375 | 31.90 | 31.90 | 0 |
| 6th Apr 2026 (Mon) | 32.0375 | 32.0375 | 32.0375 | 32.0375 | 0 |
| 3rd Apr 2026 (Fri) | 32.0375 | 32.0375 | 32.0375 | 32.0375 | 0 |
| 2nd Apr 2026 (Thu) | 32.1025 | 32.1025 | 32.0375 | 32.0375 | 0 |
| 1st Apr 2026 (Wed) | 32.0025 | 32.1025 | 32.0025 | 32.1025 | 0 |
| 31st Mar 2026 (Tue) | 31.96 | 32.0025 | 31.96 | 32.0025 | 0 |
| 30th Mar 2026 (Mon) | 27.01 | 27.01 | 27.01 | 31.96 | 35 |
| 27th Mar 2026 (Fri) | 31.865 | 31.865 | 31.605 | 31.775 | 4 |
| 26th Mar 2026 (Thu) | 32.005 | 32.005 | 31.8075 | 31.8075 | 0 |
| 25th Mar 2026 (Wed) | 31.85 | 32.005 | 31.85 | 32.005 | 0 |
| 24th Mar 2026 (Tue) | 31.825 | 31.85 | 31.825 | 31.85 | 0 |
| 23rd Mar 2026 (Mon) | 31.9075 | 31.9075 | 31.825 | 31.825 | 0 |