| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 30.905 | 30.905 | 30.905 | 30.7825 | 1 |
| 17th Sep 2026 (Thu) | 30.85 | 30.9175 | 30.85 | 30.9175 | 0 |
| 16th Sep 2026 (Wed) | 30.7725 | 30.85 | 30.7725 | 30.85 | 0 |
| 15th Sep 2026 (Tue) | 30.7725 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 14th Sep 2026 (Mon) | 30.8325 | 30.8325 | 30.7725 | 30.7725 | 0 |
| 11th Sep 2026 (Fri) | 30.8625 | 30.8625 | 30.8325 | 30.8325 | 0 |
| 10th Sep 2026 (Thu) | 31.41 | 31.41 | 30.8625 | 30.8625 | 0 |
| 9th Sep 2026 (Wed) | 31.5075 | 31.5075 | 31.41 | 31.41 | 0 |
| 8th Sep 2026 (Tue) | 31.4775 | 31.5075 | 31.4775 | 31.5075 | 0 |
| 7th Sep 2026 (Mon) | 31.51 | 31.51 | 31.4775 | 31.4775 | 0 |
| 4th Sep 2026 (Fri) | 31.5925 | 31.5925 | 31.51 | 31.51 | 0 |
| 3rd Sep 2026 (Thu) | 31.5375 | 31.5925 | 31.5375 | 31.5925 | 0 |
| 2nd Sep 2026 (Wed) | 31.475 | 31.5375 | 31.475 | 31.5375 | 0 |
| 1st Sep 2026 (Tue) | 31.635 | 31.635 | 31.475 | 31.475 | 0 |
| 31st Aug 2026 (Mon) | 31.635 | 31.635 | 31.635 | 31.635 | 0 |
| 28th Aug 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.635 | 1 |
| 27th Aug 2026 (Thu) | 31.7125 | 31.7425 | 31.7125 | 31.7425 | 0 |
| 26th Aug 2026 (Wed) | 31.74 | 31.74 | 31.7125 | 31.7125 | 0 |
| 25th Aug 2026 (Tue) | 31.585 | 31.74 | 31.585 | 31.74 | 0 |
| 24th Aug 2026 (Mon) | 31.51 | 31.585 | 31.51 | 31.585 | 0 |
| 21st Aug 2026 (Fri) | 31.56 | 31.56 | 31.51 | 31.51 | 0 |
| 20th Aug 2026 (Thu) | 31.585 | 31.585 | 31.56 | 31.56 | 0 |
| 19th Aug 2026 (Wed) | 31.4975 | 31.585 | 31.4975 | 31.585 | 0 |
| 18th Aug 2026 (Tue) | 31.5175 | 31.5175 | 31.4975 | 31.4975 | 0 |
| 17th Aug 2026 (Mon) | 31.565 | 31.565 | 31.5175 | 31.5175 | 0 |
| 14th Aug 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.565 | 450 |
| 13th Aug 2026 (Thu) | 31.595 | 31.7075 | 31.595 | 31.7075 | 0 |
| 12th Aug 2026 (Wed) | 31.53 | 31.595 | 31.53 | 31.595 | 0 |
| 11th Aug 2026 (Tue) | 31.5025 | 31.53 | 31.5025 | 31.53 | 0 |
| 10th Aug 2026 (Mon) | 31.5875 | 31.5875 | 31.5025 | 31.5025 | 0 |
| 7th Aug 2026 (Fri) | 31.5725 | 31.5875 | 31.5725 | 31.5875 | 0 |
| 6th Aug 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.5725 | 445 |
| 5th Aug 2026 (Wed) | 31.60 | 31.6375 | 31.60 | 31.6375 | 0 |
| 4th Aug 2026 (Tue) | 31.4475 | 31.60 | 31.4475 | 31.60 | 1,600 |
| 3rd Aug 2026 (Mon) | 31.3925 | 31.4475 | 31.3925 | 31.4475 | 0 |
| 31st Jul 2026 (Fri) | 31.53 | 31.53 | 31.3925 | 31.3925 | 0 |
| 30th Jul 2026 (Thu) | 31.525 | 31.525 | 31.525 | 31.53 | 2 |
| 29th Jul 2026 (Wed) | 31.725 | 31.725 | 31.635 | 31.635 | 0 |
| 28th Jul 2026 (Tue) | 31.5925 | 31.725 | 31.5925 | 31.725 | 0 |
| 27th Jul 2026 (Mon) | 31.5825 | 31.5925 | 31.5825 | 31.5925 | 0 |
| 24th Jul 2026 (Fri) | 31.4625 | 31.5825 | 31.4625 | 31.5825 | 0 |
| 23rd Jul 2026 (Thu) | 31.56 | 31.56 | 31.4625 | 31.4625 | 0 |
| 22nd Jul 2026 (Wed) | 31.635 | 31.635 | 31.56 | 31.56 | 0 |
| 21st Jul 2026 (Tue) | 31.7175 | 31.7175 | 31.635 | 31.635 | 0 |
| 20th Jul 2026 (Mon) | 31.8125 | 31.8125 | 31.7175 | 31.7175 | 0 |