| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.7775 | 31.7775 | 31.74 | 31.74 | 0 |
| 9th Jul 2026 (Thu) | 31.67 | 31.7775 | 31.67 | 31.7775 | 0 |
| 8th Jul 2026 (Wed) | 31.83 | 31.83 | 31.67 | 31.67 | 0 |
| 7th Jul 2026 (Tue) | 31.875 | 31.875 | 31.83 | 31.83 | 0 |
| 6th Jul 2026 (Mon) | 32.01 | 32.01 | 32.01 | 31.875 | 1 |
| 3rd Jul 2026 (Fri) | 31.9575 | 31.9575 | 31.87 | 31.87 | 0 |
| 2nd Jul 2026 (Thu) | 31.9825 | 31.9825 | 31.9575 | 31.9575 | 0 |
| 1st Jul 2026 (Wed) | 32.075 | 32.075 | 32.075 | 31.9825 | 1 |
| 30th Jun 2026 (Tue) | 32.105 | 32.105 | 32.08 | 32.08 | 0 |
| 29th Jun 2026 (Mon) | 32.1675 | 32.1675 | 32.105 | 32.105 | 0 |
| 26th Jun 2026 (Fri) | 32.145 | 32.1675 | 32.145 | 32.1675 | 0 |
| 25th Jun 2026 (Thu) | 32.285 | 32.285 | 32.285 | 32.145 | 20 |
| 24th Jun 2026 (Wed) | 31.91 | 32.0975 | 31.91 | 32.0975 | 0 |
| 23rd Jun 2026 (Tue) | 31.875 | 31.91 | 31.875 | 31.91 | 0 |
| 22nd Jun 2026 (Mon) | 31.89 | 31.89 | 31.875 | 31.875 | 0 |
| 19th Jun 2026 (Fri) | 32.045 | 32.045 | 31.89 | 31.89 | 0 |
| 18th Jun 2026 (Thu) | 31.9675 | 32.045 | 31.9675 | 32.045 | 0 |
| 17th Jun 2026 (Wed) | 32.075 | 32.075 | 32.075 | 31.9675 | 3 |
| 16th Jun 2026 (Tue) | 31.905 | 31.9125 | 31.905 | 31.9125 | 0 |
| 15th Jun 2026 (Mon) | 31.8525 | 31.905 | 31.8525 | 31.905 | 0 |
| 12th Jun 2026 (Fri) | 31.7625 | 31.8525 | 31.7625 | 31.8525 | 0 |
| 11th Jun 2026 (Thu) | 32.1375 | 32.1375 | 31.7625 | 31.7625 | 0 |
| 10th Jun 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.1375 | 1,686 |
| 9th Jun 2026 (Tue) | 32.0575 | 32.0625 | 32.0575 | 32.0625 | 0 |
| 8th Jun 2026 (Mon) | 32.0175 | 32.0575 | 32.0175 | 32.0575 | 0 |
| 5th Jun 2026 (Fri) | 32.245 | 32.245 | 32.245 | 32.0175 | 1 |
| 4th Jun 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.1875 | 13,746 |
| 3rd Jun 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.045 | 15 |
| 2nd Jun 2026 (Tue) | 31.995 | 32.165 | 31.995 | 32.165 | 0 |
| 1st Jun 2026 (Mon) | 32.20 | 32.20 | 31.995 | 31.995 | 0 |
| 29th May 2026 (Fri) | 32.12 | 32.20 | 32.12 | 32.20 | 0 |
| 28th May 2026 (Thu) | 31.915 | 32.12 | 31.915 | 32.12 | 0 |
| 27th May 2026 (Wed) | 31.97 | 31.97 | 31.915 | 31.915 | 0 |
| 26th May 2026 (Tue) | 31.7725 | 31.97 | 31.7725 | 31.97 | 0 |
| 25th May 2026 (Mon) | 31.7725 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 22nd May 2026 (Fri) | 31.6975 | 31.7725 | 31.6975 | 31.7725 | 0 |
| 21st May 2026 (Thu) | 31.7525 | 31.7525 | 31.6975 | 31.6975 | 0 |
| 20th May 2026 (Wed) | 31.5325 | 31.7525 | 31.5325 | 31.7525 | 0 |
| 19th May 2026 (Tue) | 31.7325 | 31.7325 | 31.5325 | 31.5325 | 0 |
| 18th May 2026 (Mon) | 31.7325 | 31.7325 | 31.7325 | 31.7325 | 0 |
| 15th May 2026 (Fri) | 31.98 | 31.98 | 31.7325 | 31.7325 | 0 |
| 14th May 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 13th May 2026 (Wed) | 32.005 | 32.005 | 31.98 | 31.98 | 3 |
| 12th May 2026 (Tue) | 32.10 | 32.10 | 31.9525 | 31.9525 | 0 |
| 11th May 2026 (Mon) | 32.1775 | 32.1775 | 32.10 | 32.10 | 0 |