| Price | $31.635 on 22-07-2026 at 10:37:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.735 |
| Sell | $31.495 |
| Last Trade: | Unknown 0.00 at $31.63 |
| Day's Volume: | 0 |
| Last Close: | $31.635 |
| Open: | $31.635 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.01 - $33.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.63 | SI Trade |
13:37:41 - 20-Jul-26 |
| Unknown* | 0 | $31.865 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $31.57 | SI Trade |
10:40:27 - 17-Jul-26 |
| Buy* | 204 | $31.75 | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Unknown* | 0 | $31.75 | SI Trade |
10:55:04 - 13-Jul-26 |
| Unknown* | 0 | $31.635 | SI Trade |
13:03:02 - 10-Jul-26 |
| Unknown* | 0 | $31.80 | SI Trade |
12:45:47 - 09-Jul-26 |
| Unknown* | 0 | $31.605 | SI Trade |
13:16:24 - 08-Jul-26 |
| Unknown* | 0 | $32.035 | SI Trade |
08:11:32 - 06-Jul-26 |
| Buy* | 1 | $32.01 | Suspected BUY Trade |
08:00:21 - 06-Jul-26 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
