| Price | $32.22 on 23-04-2026 at 09:13:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.25 |
| Sell | $32.01 |
| Last Trade: | Sell 371.00 at $32.30 |
| Day's Volume: | 0 |
| Last Close: | $32.22 |
| Open: | $32.22 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.01 - $33.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | $32.30 | Automatic Execution |
10:00:19 - 20-Apr-26 |
| Unknown* | 0 | $32.07 | SI Trade |
08:59:44 - 14-Apr-26 |
| Sell* | 2 | $32.075 | Automatic Execution |
08:58:37 - 14-Apr-26 |
| Unknown* | 0 | $32.35 | SI Trade |
08:49:58 - 08-Apr-26 |
| Unknown* | 0 | $31.75 | SI Trade |
12:26:46 - 30-Mar-26 |
| Buy* | 35 | $27.01 | Suspected BUY Trade |
09:04:38 - 30-Mar-26 |
| Sell* | 2 | $31.605 | Automatic Execution |
13:49:55 - 27-Mar-26 |
| Sell* | 1 | $31.60 | SI Trade |
13:49:53 - 27-Mar-26 |
| Unknown* | 0 | $32.055 | SI Trade |
08:16:05 - 24-Mar-26 |
| Unknown* | 0 | $31.82 | SI Trade |
10:02:48 - 23-Mar-26 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
