| Price | $31.8025 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.00 |
| Sell | $0.00 |
| Buy / Sell MUNI Shares | |
| Last Trade: | Buy 1.00 at $32.01 |
| Day's Volume: | 0 |
| Last Close: | $31.8025 |
| Open: | $0.00 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.00 - $33.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.01 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 1 | $32.39 | Suspected BUY Trade |
16:35:28 - 12-Mar-25 |
| Buy* | 2 | $32.48 | SI Trade |
08:00:29 - 12-Mar-25 |
| Buy* | 12 | $32.485 | Suspected BUY Trade |
08:00:29 - 12-Mar-25 |
| Buy* | 43 | $32.44 | Automatic Execution |
15:46:22 - 11-Mar-25 |
| Unknown* | 0 | $32.255 | SI Trade |
14:07:54 - 11-Mar-25 |
| Sell* | 76 | $32.315 | Automatic Execution |
11:06:30 - 11-Mar-25 |
| Unknown* | 0 | $32.35 | SI Trade |
14:06:30 - 07-Mar-25 |
| Sell* | 170 | $32.19 | Automatic Execution |
14:31:52 - 06-Mar-25 |
| Unknown* | 0 | $31.865 | SI Trade |
08:00:14 - 05-Mar-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
