| Price | $32.4825 on 08-12-2025 at 19:05:07 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $32.595 |
| Sell | $32.37 |
| Last Trade: | Unknown 0.00 at $32.48 |
| Day's Volume: | 0 |
| Last Close: | $32.4825 |
| Open: | $32.5225 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.57 - $32.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.48 | SI Trade |
13:12:59 - 08-Dec-25 |
| Unknown* | 0 | $32.81 | SI Trade |
08:02:49 - 04-Dec-25 |
| Unknown* | 0 | $33.00 | SI Trade |
09:26:50 - 28-Nov-25 |
| Buy* | 2 | $32.915 | SI Trade |
14:28:00 - 25-Nov-25 |
| Buy* | 267 | $32.80 | Automatic Execution |
13:24:41 - 25-Nov-25 |
| Sell* | 58 | $32.80 | Automatic Execution |
13:24:41 - 25-Nov-25 |
| Unknown* | 0 | $32.565 | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 0 | $32.71 | SI Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 4 | $32.625 | SI Trade |
09:54:54 - 12-Nov-25 |
| Buy* | 1 | $32.605 | SI Trade |
10:02:16 - 10-Nov-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
