| Price | $31.5675 on 09-07-2025 at 17:00:07 |
|---|---|
| Change | $0.0925 0.29% |
| Buy | $31.68 |
| Sell | $31.455 |
| Buy / Sell MUNI Shares | |
| Last Trade: | Buy 1.00 at $31.58 |
| Day's Volume: | 0 |
| Last Close: | $31.5675 |
| Open: | $31.475 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.57 - $33.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.58 | SI Trade |
09:47:23 - 08-Jul-25 |
| Unknown* | 0 | $31.805 | SI Trade |
12:58:35 - 02-Jul-25 |
| Unknown* | 0 | $31.86 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 0 | $31.92 | SI Trade |
08:38:25 - 01-Jul-25 |
| Unknown* | 0 | $31.915 | SI Trade |
08:26:02 - 01-Jul-25 |
| Buy* | 140 | $31.80 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Unknown* | 0 | $31.80 | SI Trade |
15:02:37 - 30-Jun-25 |
| Sell* | 1 | $31.58 | SI Trade |
12:47:20 - 27-Jun-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:37:25 - 27-Jun-25 |
| Unknown* | 0 | $31.825 | SI Trade |
08:06:31 - 27-Jun-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
