| Price | $32.315 on 18-09-2025 at 17:30:07 |
|---|---|
| Change | $-0.1225 -0.38% |
| Buy | $32.42 |
| Sell | $32.21 |
| Last Trade: | Unknown 0.00 at $32.355 |
| Day's Volume: | 0 |
| Last Close: | $32.315 |
| Open: | $32.4375 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.57 - $33.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.355 | SI Trade |
13:00:57 - 18-Sep-25 |
| Unknown* | 0 | $32.005 | SI Trade |
11:59:44 - 18-Sep-25 |
| Unknown* | 0 | $32.41 | SI Trade |
11:48:33 - 17-Sep-25 |
| Unknown* | 0 | $32.365 | SI Trade |
15:24:02 - 16-Sep-25 |
| Unknown* | 0 | $32.515 | SI Trade |
14:44:34 - 16-Sep-25 |
| Unknown* | 0 | $32.515 | SI Trade |
14:14:45 - 16-Sep-25 |
| Unknown* | 0 | $32.31 | SI Trade |
15:54:19 - 15-Sep-25 |
| Sell* | 21 | $32.31 | Automatic Execution |
15:54:19 - 15-Sep-25 |
| Unknown* | 0 | $32.50 | SI Trade |
14:56:50 - 15-Sep-25 |
| Unknown* | 0 | $32.22 | SI Trade |
16:24:56 - 12-Sep-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
