| Price | $32.6225 on 03-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.0875 -0.27% |
| Buy | $32.73 |
| Sell | $32.515 |
| Last Trade: | Unknown 0.00 at $32.56 |
| Day's Volume: | 1 |
| Last Close: | $32.6225 |
| Open: | $32.71 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.57 - $32.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.785 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.56 | SI Trade |
08:35:45 - 03-Nov-25 |
| Unknown* | 1 | $32.785 | SI Trade |
08:17:34 - 03-Nov-25 |
| Buy* | 1 | $32.74 | SI Trade |
13:07:16 - 31-Oct-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
12:34:00 - 28-Oct-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
15:10:17 - 27-Oct-25 |
| Buy* | 39 | $32.855 | Automatic Execution |
15:10:17 - 27-Oct-25 |
| Buy* | 2 | $32.885 | Automatic Execution |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:16:35 - 21-Oct-25 |
| Unknown* | 21,406 | $32.7845 | OTC Trade |
16:34:54 - 17-Oct-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
