| Price | $32.5725 on 17-11-2025 at 19:05:11 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $32.695 |
| Sell | $32.45 |
| Last Trade: | Unknown 0.00 at $32.71 |
| Day's Volume: | 0 |
| Last Close: | $32.5725 |
| Open: | $32.5925 |
| ISIN: | IE00BNG70R26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.57 - $32.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Munis (MUNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.71 | SI Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 4 | $32.625 | SI Trade |
09:54:54 - 12-Nov-25 |
| Buy* | 1 | $32.605 | SI Trade |
10:02:16 - 10-Nov-25 |
| Sell* | 1 | $32.485 | SI Trade |
10:08:09 - 06-Nov-25 |
| Buy* | 2 | $32.845 | SI Trade |
10:12:23 - 04-Nov-25 |
| Unknown* | 0 | $32.56 | SI Trade |
08:35:45 - 03-Nov-25 |
| Unknown* | 1 | $32.785 | SI Trade |
08:17:34 - 03-Nov-25 |
| Buy* | 1 | $32.74 | SI Trade |
13:07:16 - 31-Oct-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
12:34:00 - 28-Oct-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
15:10:17 - 27-Oct-25 |
Ivz Us Munis (MUNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
