Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNI) Share Price

Price $31.475 on 09-07-2025 at 15:16:57
Change $0.00 0%
Buy $31.68
Sell $31.455
Buy / Sell MUNI Shares
Last Trade: Buy 1.00 at $31.58
Day's Volume: 0
Last Close: $31.475
Open: $31.475
ISIN: IE00BNG70R26
Day's Range $0.00 - $0.00
52wk Range: $30.57 - $33.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Us Munis (MUNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.58 SI Trade
09:47:23 - 08-Jul-25
Unknown* 0 $31.805 SI Trade
12:58:35 - 02-Jul-25
Unknown* 0 $31.86 SI Trade
08:14:50 - 02-Jul-25
Unknown* 0 $31.92 SI Trade
08:38:25 - 01-Jul-25
Unknown* 0 $31.915 SI Trade
08:26:02 - 01-Jul-25
Buy* 140 $31.80 Suspected BUY Trade
16:35:04 - 30-Jun-25
Unknown* 0 $31.80 SI Trade
15:02:37 - 30-Jun-25
Sell* 1 $31.58 SI Trade
12:47:20 - 27-Jun-25
Unknown* 0 $31.785 SI Trade
08:37:25 - 27-Jun-25
Unknown* 0 $31.825 SI Trade
08:06:31 - 27-Jun-25
See more Ivz Us Munis trades

Ivz Us Munis (MUNI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 31.575 31.575 31.475 31.475 1
7th Jul 2025 (Mon) 31.6875 31.6875 31.575 31.575 0
4th Jul 2025 (Fri) 31.6425 31.6875 31.6425 31.6875 0
3rd Jul 2025 (Thu) 31.7225 31.7225 31.6425 31.6425 0
2nd Jul 2025 (Wed) 31.6775 31.7225 31.6775 31.7225 0
1st Jul 2025 (Tue) 31.80 31.80 31.6775 31.6775 0
30th Jun 2025 (Mon) 31.80 31.80 31.80 31.80 140
27th Jun 2025 (Fri) 31.6925 31.6925 31.6675 31.6675 1
26th Jun 2025 (Thu) 31.56 31.6925 31.56 31.6925 0
25th Jun 2025 (Wed) 31.5775 31.5775 31.56 31.56 0
24th Jun 2025 (Tue) 31.5375 31.5775 31.5375 31.5775 0
23rd Jun 2025 (Mon) 31.3675 31.5375 31.3675 31.5375 0
20th Jun 2025 (Fri) 31.3925 31.3925 31.3675 31.3675 1
19th Jun 2025 (Thu) 31.4625 31.4625 31.3925 31.3925 0
18th Jun 2025 (Wed) 31.2725 31.4625 31.2725 31.4625 0
17th Jun 2025 (Tue) 31.3025 31.3025 31.2725 31.2725 0
16th Jun 2025 (Mon) 31.2525 31.3025 31.2525 31.3025 0
13th Jun 2025 (Fri) 31.3675 31.3675 31.2525 31.2525 0
12th Jun 2025 (Thu) 31.5925 31.5925 31.3675 31.3675 0
11th Jun 2025 (Wed) 31.4925 31.5925 31.4925 31.5925 0
10th Jun 2025 (Tue) 31.445 31.4925 31.445 31.4925 0
9th Jun 2025 (Mon) 31.455 31.455 31.445 31.445 0
See more Ivz Us Munis price history

Ivz Us Munis (MUNI) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Us Munis regulatory news
FTSE 100 Latest
Value8,864.00
Change9.82

Login to your account

Forgot Password?

Not Registered