| Price | $12.86 on 29-09-2026 at 10:53:09 |
|---|---|
| Change | $0.1225 0.96% |
| Buy | $12.90 |
| Sell | $12.745 |
| Last Trade: | Buy 4.00 at $12.86 |
| Day's Volume: | 13 |
| Last Close: | $12.7375 |
| Open: | $12.82 |
| ISIN: | XS3337374691 |
| Day's Range | $12.82 - $12.86 |
| 52wk Range: | $10.055 - $18.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.83231 |
| Shares in Issue: | N/A |
Is Muiy Etp (MUIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.86 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 9 | $12.82 | Suspected BUY Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 3 | $12.76 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 75 | $12.775 | Automatic Execution |
14:43:25 - 24-Sep-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
10:33:15 - 24-Sep-26 |
| Sell* | 604 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Sell* | 842 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Sell* | 834 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:39:09 - 24-Sep-26 |
Is Muiy Etp (MUIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
