| Price | $13.08 on 21-05-2026 at 17:05:09 |
|---|---|
| Change | $0.57 4.57% |
| Buy | $13.08 |
| Sell | $12.98 |
| Last Trade: | Buy 10.00 at $13.08 |
| Day's Volume: | 115 |
| Last Close: | $13.03 |
| Open: | $12.88 |
| ISIN: | XS3337374691 |
| Day's Range | $12.88 - $13.30 |
| 52wk Range: | $10.28 - $13.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.9263 |
| Shares in Issue: | N/A |
Is Muiy Etp (MUIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.08 | Automatic Execution |
15:29:20 - 21-May-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 5 | $13.215 | Automatic Execution |
15:12:15 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:56:19 - 21-May-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
14:30:25 - 21-May-26 |
| Buy* | 2 | $13.01 | Automatic Execution |
14:30:24 - 21-May-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
08:47:00 - 21-May-26 |
| Sell* | 89 | $12.88 | Automatic Execution |
08:31:46 - 21-May-26 |
| Buy* | 1 | $12.505 | Automatic Execution |
16:18:20 - 20-May-26 |
| Sell* | 90 | $12.245 | Automatic Execution |
15:35:29 - 20-May-26 |
Is Muiy Etp (MUIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
