| Price | $13.555 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.55 -3.9% |
| Buy | $13.73 |
| Sell | $13.555 |
| Last Trade: | Sell 14.00 at $13.555 |
| Day's Volume: | 495 |
| Last Close: | $13.555 |
| Open: | $13.665 |
| ISIN: | XS3337374691 |
| Day's Range | $13.555 - $13.675 |
| 52wk Range: | $10.28 - $18.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.66171 |
| Shares in Issue: | N/A |
Is Muiy Etp (MUIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.555 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 6 | $13.675 | Automatic Execution |
16:15:07 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:49:53 - 10-Jul-26 |
Is Muiy Etp (MUIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
