| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.455 | 12.64 | 12.245 | 12.46 | 638 |
| 19th May 2026 (Tue) | 11.755 | 11.895 | 11.45 | 11.7275 | 424 |
| 18th May 2026 (Mon) | 12.67 | 12.90 | 12.67 | 12.01 | 250 |
| 15th May 2026 (Fri) | 13.39 | 13.39 | 12.48 | 12.71 | 114 |
| 14th May 2026 (Thu) | 13.75 | 13.765 | 13.445 | 13.6525 | 41 |
| 13th May 2026 (Wed) | 12.45 | 13.5575 | 12.45 | 13.5575 | 0 |
| 12th May 2026 (Tue) | 13.5025 | 13.5025 | 12.45 | 12.45 | 0 |
| 11th May 2026 (Mon) | 12.9225 | 13.5025 | 12.9225 | 13.5025 | 0 |
| 8th May 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.9225 | 58 |
| 7th May 2026 (Thu) | 12.045 | 12.045 | 12.045 | 12.12 | 2 |
| 6th May 2026 (Wed) | 11.985 | 11.985 | 11.985 | 12.2325 | 1 |
| 5th May 2026 (Tue) | 11.99 | 11.99 | 11.99 | 11.9725 | 1 |
| 4th May 2026 (Mon) | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 0 |
| 1st May 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.5875 | 316 |
| 30th Apr 2026 (Thu) | 10.185 | 10.185 | 10.185 | 10.185 | 0 |