| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.665 | 13.675 | 13.555 | 13.555 | 495 |
| 9th Jul 2026 (Thu) | 13.945 | 14.27 | 13.945 | 14.105 | 6,646 |
| 8th Jul 2026 (Wed) | 12.315 | 12.59 | 12.315 | 12.59 | 37 |
| 7th Jul 2026 (Tue) | 12.965 | 12.97 | 12.51 | 12.4825 | 900 |
| 6th Jul 2026 (Mon) | 13.855 | 13.91 | 13.675 | 13.8125 | 1,072 |
| 3rd Jul 2026 (Fri) | 14.03 | 14.03 | 13.97 | 14.02 | 2,194 |
| 2nd Jul 2026 (Thu) | 14.415 | 14.415 | 13.70 | 13.6725 | 45 |
| 1st Jul 2026 (Wed) | 14.49 | 14.585 | 14.415 | 14.415 | 207 |
| 30th Jun 2026 (Tue) | 17.665 | 17.805 | 17.555 | 17.555 | 757 |
| 29th Jun 2026 (Mon) | 17.695 | 17.695 | 16.28 | 16.7225 | 4,149 |
| 26th Jun 2026 (Fri) | 17.79 | 18.175 | 17.79 | 17.83 | 904 |
| 25th Jun 2026 (Thu) | 18.25 | 18.315 | 18.08 | 18.03 | 2,062 |
| 24th Jun 2026 (Wed) | 16.82 | 16.82 | 16.005 | 16.175 | 2,958 |
| 23rd Jun 2026 (Tue) | 16.855 | 17.005 | 16.625 | 16.5325 | 1,691 |
| 22nd Jun 2026 (Mon) | 17.53 | 17.80 | 17.52 | 17.65 | 4,684 |
| 19th Jun 2026 (Fri) | 16.775 | 16.775 | 16.775 | 16.775 | 15 |
| 18th Jun 2026 (Thu) | 16.305 | 16.63 | 16.305 | 16.63 | 912 |
| 17th Jun 2026 (Wed) | 16.21 | 16.21 | 15.97 | 15.97 | 1,767 |
| 16th Jun 2026 (Tue) | 15.94 | 16.30 | 15.80 | 15.585 | 1,464 |
| 15th Jun 2026 (Mon) | 15.255 | 15.855 | 15.255 | 15.775 | 638 |
| 12th Jun 2026 (Fri) | 14.575 | 15.015 | 14.575 | 14.9525 | 3,787 |
| 11th Jun 2026 (Thu) | 13.945 | 14.13 | 13.86 | 13.8225 | 1,404 |
| 10th Jun 2026 (Wed) | 13.80 | 14.015 | 13.80 | 13.8675 | 395 |
| 9th Jun 2026 (Tue) | 14.565 | 14.70 | 14.11 | 13.8875 | 3,406 |
| 8th Jun 2026 (Mon) | 13.40 | 14.35 | 13.40 | 14.315 | 5,128 |
| 5th Jun 2026 (Fri) | 14.46 | 14.52 | 14.23 | 13.9675 | 7 |
| 4th Jun 2026 (Thu) | 14.985 | 14.995 | 14.75 | 14.90 | 1,025 |
| 3rd Jun 2026 (Wed) | 15.505 | 15.85 | 15.505 | 15.64 | 352 |
| 2nd Jun 2026 (Tue) | 15.25 | 15.49 | 15.25 | 15.3325 | 288 |
| 1st Jun 2026 (Mon) | 14.715 | 15.185 | 14.65 | 15.0625 | 1,611 |
| 29th May 2026 (Fri) | 15.72 | 16.23 | 15.64 | 16.2025 | 364 |
| 28th May 2026 (Thu) | 15.08 | 15.335 | 14.925 | 15.6425 | 4,244 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.25 | 3 |
| 26th May 2026 (Tue) | 13.845 | 14.625 | 13.845 | 14.605 | 326 |
| 25th May 2026 (Mon) | 13.4525 | 13.4525 | 13.4525 | 13.4525 | 0 |
| 22nd May 2026 (Fri) | 13.355 | 13.38 | 13.155 | 13.4525 | 48 |
| 21st May 2026 (Thu) | 12.88 | 13.30 | 12.88 | 13.03 | 115 |
| 20th May 2026 (Wed) | 12.455 | 12.64 | 12.245 | 12.46 | 638 |
| 19th May 2026 (Tue) | 11.755 | 11.895 | 11.45 | 11.7275 | 424 |
| 18th May 2026 (Mon) | 12.67 | 12.90 | 12.67 | 12.01 | 250 |
| 15th May 2026 (Fri) | 13.39 | 13.39 | 12.48 | 12.71 | 114 |
| 14th May 2026 (Thu) | 13.75 | 13.765 | 13.445 | 13.6525 | 41 |
| 13th May 2026 (Wed) | 12.45 | 13.5575 | 12.45 | 13.5575 | 0 |
| 12th May 2026 (Tue) | 13.5025 | 13.5025 | 12.45 | 12.45 | 0 |
| 11th May 2026 (Mon) | 12.9225 | 13.5025 | 12.9225 | 13.5025 | 0 |