| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.02 | 13.02 | 13.02 | 12.7375 | 4 |
| 25th Sep 2026 (Fri) | 12.76 | 13.13 | 12.76 | 13.13 | 0 |
| 24th Sep 2026 (Thu) | 12.71 | 12.775 | 12.68 | 12.76 | 2,462 |
| 23rd Sep 2026 (Wed) | 13.1225 | 13.1225 | 13.0475 | 13.0475 | 0 |
| 22nd Sep 2026 (Tue) | 12.97 | 13.1225 | 12.97 | 13.1225 | 0 |
| 21st Sep 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.97 | 3 |
| 18th Sep 2026 (Fri) | 12.545 | 12.555 | 12.545 | 12.555 | 11 |
| 17th Sep 2026 (Thu) | 11.9525 | 12.465 | 11.9525 | 12.465 | 0 |
| 16th Sep 2026 (Wed) | 12.06 | 12.06 | 12.00 | 11.9525 | 47 |
| 15th Sep 2026 (Tue) | 11.985 | 11.985 | 11.875 | 11.90 | 40 |
| 14th Sep 2026 (Mon) | 11.70 | 11.835 | 11.655 | 11.835 | 378 |
| 11th Sep 2026 (Fri) | 12.685 | 12.74 | 12.545 | 12.545 | 46 |
| 10th Sep 2026 (Thu) | 12.91 | 12.91 | 12.775 | 12.615 | 313 |
| 9th Sep 2026 (Wed) | 12.825 | 13.025 | 12.825 | 13.025 | 0 |
| 8th Sep 2026 (Tue) | 12.945 | 12.945 | 12.825 | 12.825 | 13,122 |
| 7th Sep 2026 (Mon) | 12.7875 | 13.10 | 12.7875 | 13.10 | 0 |
| 4th Sep 2026 (Fri) | 12.46 | 12.705 | 12.46 | 12.7875 | 13,587 |
| 3rd Sep 2026 (Thu) | 12.1525 | 12.26 | 12.1525 | 12.26 | 0 |
| 2nd Sep 2026 (Wed) | 11.87 | 11.87 | 11.87 | 12.1525 | 35 |
| 1st Sep 2026 (Tue) | 12.17 | 12.17 | 12.17 | 12.2575 | 110 |
| 31st Aug 2026 (Mon) | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.6875 | 4,395 |
| 27th Aug 2026 (Thu) | 12.41 | 12.43 | 12.41 | 12.3475 | 2,376 |
| 26th Aug 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.6775 | 759 |
| 25th Aug 2026 (Tue) | 12.55 | 12.55 | 12.51 | 12.51 | 52 |
| 24th Aug 2026 (Mon) | 12.53 | 12.53 | 12.105 | 12.105 | 161 |
| 21st Aug 2026 (Fri) | 12.875 | 13.105 | 12.875 | 12.85 | 516 |
| 20th Aug 2026 (Thu) | 12.685 | 12.685 | 12.48 | 12.7025 | 3,604 |
| 19th Aug 2026 (Wed) | 12.74 | 12.755 | 12.735 | 12.43 | 765 |
| 18th Aug 2026 (Tue) | 13.3825 | 13.3825 | 12.49 | 12.49 | 0 |
| 17th Aug 2026 (Mon) | 13.195 | 13.195 | 13.195 | 13.3825 | 285 |
| 14th Aug 2026 (Fri) | 12.545 | 12.95 | 12.545 | 12.635 | 512 |
| 13th Aug 2026 (Thu) | 12.055 | 12.615 | 11.95 | 12.635 | 922 |
| 12th Aug 2026 (Wed) | 12.24 | 12.24 | 12.145 | 12.13 | 4 |
| 11th Aug 2026 (Tue) | 11.40 | 11.40 | 11.23 | 11.23 | 786 |
| 10th Aug 2026 (Mon) | 11.65 | 11.65 | 11.47 | 11.45 | 867 |
| 7th Aug 2026 (Fri) | 11.72 | 11.725 | 11.65 | 11.4025 | 490 |
| 6th Aug 2026 (Thu) | 11.8425 | 11.8425 | 11.8075 | 11.8075 | 0 |
| 5th Aug 2026 (Wed) | 11.5375 | 11.8425 | 11.5375 | 11.8425 | 0 |
| 4th Aug 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.5375 | 449 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.73 | 10.055 | 10.32 | 1,101 |
| 31st Jul 2026 (Fri) | 12.705 | 12.935 | 12.10 | 11.84 | 2,435 |
| 30th Jul 2026 (Thu) | 10.49 | 10.50 | 10.49 | 12.055 | 98 |
| 29th Jul 2026 (Wed) | 11.495 | 11.85 | 11.30 | 11.1325 | 807 |