| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.88 | Automatic Execution |
12:45:03 - 29-Sep-26 |
| Buy* | 4 | $12.86 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 9 | $12.82 | Suspected BUY Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 3 | $12.76 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 75 | $12.775 | Automatic Execution |
14:43:25 - 24-Sep-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
10:33:15 - 24-Sep-26 |
| Sell* | 604 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Sell* | 842 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Sell* | 834 | $12.68 | Automatic Execution |
09:48:27 - 24-Sep-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:39:09 - 24-Sep-26 |
| Buy* | 4 | $12.745 | Automatic Execution |
09:39:04 - 24-Sep-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:38:36 - 24-Sep-26 |
| Sell* | 91 | $12.71 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 3 | $12.68 | Automatic Execution |
08:23:05 - 21-Sep-26 |
| Sell* | 9 | $12.555 | Uncrossing Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 2 | $12.545 | Automatic Execution |
14:07:31 - 18-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:32:50 - 16-Sep-26 |
| Buy* | 27 | $12.05 | Automatic Execution |
12:07:07 - 16-Sep-26 |
| Buy* | 10 | $12.06 | Suspected BUY Trade |
08:00:11 - 16-Sep-26 |
| Sell* | 4 | $11.875 | Automatic Execution |
09:08:44 - 15-Sep-26 |
| Buy* | 4 | $11.98 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Buy* | 32 | $11.985 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Sell* | 25 | $11.835 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 300 | $11.765 | Automatic Execution |
14:51:28 - 14-Sep-26 |
| Buy* | 50 | $11.655 | Automatic Execution |
14:37:31 - 14-Sep-26 |
| Buy* | 3 | $11.70 | Suspected BUY Trade |
14:07:54 - 14-Sep-26 |
| Sell* | 9 | $12.545 | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 8 | $12.665 | Automatic Execution |
14:41:28 - 11-Sep-26 |
| Buy* | 3 | $12.735 | Automatic Execution |
08:22:05 - 11-Sep-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
08:21:58 - 11-Sep-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
08:21:23 - 11-Sep-26 |
| Buy* | 20 | $12.685 | Suspected BUY Trade |
08:00:19 - 11-Sep-26 |
| Buy* | 13 | $12.775 | Automatic Execution |
15:34:30 - 10-Sep-26 |
| Sell* | 300 | $12.91 | Automatic Execution |
09:40:01 - 10-Sep-26 |
| Sell* | 9 | $12.825 | Uncrossing Trade |
16:35:20 - 08-Sep-26 |
| Sell* | 7,387 | $12.87 | Automatic Execution |
15:32:36 - 08-Sep-26 |
| Sell* | 5,600 | $12.875 | Automatic Execution |
15:32:36 - 08-Sep-26 |
| Sell* | 126 | $12.945 | Automatic Execution |
08:01:20 - 08-Sep-26 |
| Sell* | 200 | $12.705 | Automatic Execution |
15:36:44 - 04-Sep-26 |
| Sell* | 4,000 | $12.495 | Automatic Execution |
14:00:25 - 04-Sep-26 |
| Sell* | 4,000 | $12.495 | Automatic Execution |
14:00:25 - 04-Sep-26 |
| Sell* | 80 | $12.495 | Automatic Execution |
14:00:22 - 04-Sep-26 |
| Sell* | 80 | $12.495 | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Sell* | 80 | $12.495 | Automatic Execution |
14:00:14 - 04-Sep-26 |
| Sell* | 305 | $12.495 | Automatic Execution |
14:00:13 - 04-Sep-26 |
| Sell* | 97 | $12.495 | Automatic Execution |
14:00:13 - 04-Sep-26 |
| Sell* | 132 | $12.495 | Automatic Execution |
14:00:13 - 04-Sep-26 |
| Sell* | 172 | $12.495 | Automatic Execution |
14:00:13 - 04-Sep-26 |
| Sell* | 229 | $12.495 | Automatic Execution |
14:00:13 - 04-Sep-26 |
| Sell* | 401 | $12.495 | Automatic Execution |
14:00:12 - 04-Sep-26 |
| Sell* | 513 | $12.495 | Automatic Execution |
14:00:12 - 04-Sep-26 |
| Sell* | 601 | $12.495 | Automatic Execution |
14:00:12 - 04-Sep-26 |
| Sell* | 601 | $12.495 | Automatic Execution |
14:00:12 - 04-Sep-26 |
| Sell* | 601 | $12.495 | Automatic Execution |
14:00:11 - 04-Sep-26 |
| Sell* | 724 | $12.495 | Automatic Execution |
14:00:11 - 04-Sep-26 |
| Sell* | 371 | $12.495 | Automatic Execution |
14:00:11 - 04-Sep-26 |
| Sell* | 400 | $12.46 | Automatic Execution |
11:15:14 - 04-Sep-26 |
| Buy* | 35 | $11.87 | Automatic Execution |
12:15:26 - 02-Sep-26 |
| Sell* | 110 | $12.17 | Automatic Execution |
09:08:29 - 01-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:34:29 - 28-Aug-26 |
| Buy* | 3 | $12.455 | Automatic Execution |
14:33:22 - 28-Aug-26 |
| Sell* | 2,000 | $12.40 | Automatic Execution |
14:29:58 - 28-Aug-26 |
| Sell* | 1,781 | $12.405 | Automatic Execution |
14:25:28 - 28-Aug-26 |
| Sell* | 400 | $12.50 | Automatic Execution |
10:53:31 - 28-Aug-26 |
| Buy* | 210 | $12.50 | Automatic Execution |
08:08:01 - 28-Aug-26 |
| Sell* | 50 | $12.425 | Automatic Execution |
16:04:15 - 27-Aug-26 |
| Sell* | 40 | $12.43 | Automatic Execution |
16:04:15 - 27-Aug-26 |
| Sell* | 2,286 | $12.41 | Automatic Execution |
15:16:49 - 27-Aug-26 |
| Sell* | 759 | $12.42 | Automatic Execution |
11:39:59 - 26-Aug-26 |
| Sell* | 51 | $12.51 | Uncrossing Trade |
16:35:21 - 25-Aug-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:58:14 - 25-Aug-26 |
| Sell* | 1 | $12.105 | Uncrossing Trade |
16:35:00 - 24-Aug-26 |
| Buy* | 160 | $12.53 | Automatic Execution |
12:35:06 - 24-Aug-26 |
| Buy* | 51 | $13.10 | Automatic Execution |
14:20:53 - 21-Aug-26 |
| Buy* | 50 | $13.105 | Automatic Execution |
12:28:05 - 21-Aug-26 |
| Buy* | 100 | $13.065 | Automatic Execution |
11:44:56 - 21-Aug-26 |
| Sell* | 150 | $12.945 | Automatic Execution |
08:47:10 - 21-Aug-26 |
| Sell* | 165 | $12.875 | Automatic Execution |
08:31:36 - 21-Aug-26 |
| Buy* | 114 | $12.575 | Automatic Execution |
11:37:24 - 20-Aug-26 |
| Buy* | 343 | $12.575 | Automatic Execution |
11:37:24 - 20-Aug-26 |
| Buy* | 457 | $12.575 | Automatic Execution |
11:37:18 - 20-Aug-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
11:22:37 - 20-Aug-26 |
| Buy* | 34 | $12.57 | Automatic Execution |
09:39:21 - 20-Aug-26 |
| Buy* | 34 | $12.57 | Automatic Execution |
09:39:21 - 20-Aug-26 |
| Buy* | 34 | $12.57 | Automatic Execution |
09:39:20 - 20-Aug-26 |
| Buy* | 34 | $12.575 | Automatic Execution |
09:38:52 - 20-Aug-26 |
| Buy* | 17 | $12.575 | Automatic Execution |
09:38:36 - 20-Aug-26 |
| Buy* | 17 | $12.575 | Automatic Execution |
09:38:31 - 20-Aug-26 |
| Buy* | 17 | $12.575 | Automatic Execution |
09:38:30 - 20-Aug-26 |
| Buy* | 17 | $12.575 | Automatic Execution |
09:38:22 - 20-Aug-26 |
| Buy* | 17 | $12.57 | Automatic Execution |
09:38:11 - 20-Aug-26 |
| Buy* | 459 | $12.60 | Automatic Execution |
09:38:10 - 20-Aug-26 |
| Buy* | 800 | $12.58 | Automatic Execution |
09:38:10 - 20-Aug-26 |
| Buy* | 800 | $12.57 | Automatic Execution |
09:38:10 - 20-Aug-26 |
| Buy* | 110 | $12.685 | Automatic Execution |
08:35:24 - 20-Aug-26 |
| Sell* | 300 | $12.735 | Automatic Execution |
14:30:01 - 19-Aug-26 |
| Buy* | 390 | $12.755 | Automatic Execution |
09:49:24 - 19-Aug-26 |
| Buy* | 75 | $12.74 | Automatic Execution |
09:22:18 - 19-Aug-26 |
| Buy* | 75 | $13.49 | Ordinary |
16:05:29 - 17-Aug-26 |
| Buy* | 210 | $13.195 | Automatic Execution |
08:32:40 - 17-Aug-26 |
| Sell* | 72 | $12.635 | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 57 | $12.715 | Automatic Execution |
14:49:03 - 14-Aug-26 |
| Sell* | 200 | $12.95 | Automatic Execution |
14:03:56 - 14-Aug-26 |
| Sell* | 37 | $12.555 | Automatic Execution |
08:49:17 - 14-Aug-26 |
| Sell* | 74 | $12.555 | Automatic Execution |
08:46:33 - 14-Aug-26 |
| Sell* | 36 | $12.55 | Automatic Execution |
08:44:51 - 14-Aug-26 |
| Sell* | 36 | $12.545 | Automatic Execution |
08:42:45 - 14-Aug-26 |
| Buy* | 2 | $12.615 | Automatic Execution |
16:06:58 - 13-Aug-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
16:06:56 - 13-Aug-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
16:06:51 - 13-Aug-26 |
| Buy* | 52 | $12.61 | Automatic Execution |
16:06:48 - 13-Aug-26 |
| Buy* | 500 | $12.385 | Automatic Execution |
15:19:46 - 13-Aug-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
14:45:36 - 13-Aug-26 |
| Buy* | 2 | $12.275 | Automatic Execution |
14:45:32 - 13-Aug-26 |
| Buy* | 23 | $12.27 | Automatic Execution |
14:45:28 - 13-Aug-26 |
| Buy* | 2 | $12.045 | Automatic Execution |
13:57:24 - 13-Aug-26 |
| Buy* | 23 | $12.04 | Automatic Execution |
13:57:24 - 13-Aug-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:22:34 - 13-Aug-26 |
| Buy* | 2 | $11.985 | Automatic Execution |
10:33:21 - 13-Aug-26 |
| Buy* | 2 | $11.98 | Automatic Execution |
10:33:17 - 13-Aug-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:04:32 - 13-Aug-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:04:26 - 13-Aug-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
09:11:20 - 13-Aug-26 |
| Sell* | 2 | $12.055 | Automatic Execution |
08:09:39 - 13-Aug-26 |
| Buy* | 2 | $12.145 | Automatic Execution |
16:02:47 - 12-Aug-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
15:37:37 - 12-Aug-26 |
| Sell* | 1 | $11.23 | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
16:10:31 - 11-Aug-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
16:10:31 - 11-Aug-26 |
| Buy* | 2 | $11.345 | Automatic Execution |
15:52:25 - 11-Aug-26 |
| Buy* | 2 | $11.345 | Automatic Execution |
15:52:20 - 11-Aug-26 |
| Buy* | 140 | $11.40 | Automatic Execution |
15:09:53 - 11-Aug-26 |
| Sell* | 439 | $11.40 | Automatic Execution |
09:36:51 - 11-Aug-26 |
| Sell* | 59 | $11.47 | Automatic Execution |
15:55:57 - 10-Aug-26 |
| Sell* | 377 | $11.47 | Automatic Execution |
15:55:52 - 10-Aug-26 |
| Sell* | 431 | $11.65 | Automatic Execution |
08:45:59 - 10-Aug-26 |
| Buy* | 40 | $11.725 | Automatic Execution |
12:56:57 - 07-Aug-26 |
| Sell* | 188 | $11.65 | Automatic Execution |
11:53:27 - 07-Aug-26 |
| Sell* | 243 | $11.65 | Automatic Execution |
11:53:25 - 07-Aug-26 |
| Buy* | 19 | $11.72 | Automatic Execution |
11:10:15 - 07-Aug-26 |
| Buy* | 449 | $11.37 | Suspected BUY Trade |
15:11:10 - 04-Aug-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
16:05:17 - 03-Aug-26 |
| Buy* | 160 | $10.495 | Automatic Execution |
15:31:28 - 03-Aug-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
14:58:20 - 03-Aug-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
14:53:42 - 03-Aug-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
14:40:02 - 03-Aug-26 |
| Sell* | 132 | $10.11 | Automatic Execution |
14:36:34 - 03-Aug-26 |
| Buy* | 23 | $10.195 | Automatic Execution |
12:38:31 - 03-Aug-26 |
| Sell* | 130 | $10.26 | Automatic Execution |
12:35:14 - 03-Aug-26 |
| Buy* | 140 | $10.255 | Automatic Execution |
12:22:33 - 03-Aug-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
09:00:46 - 03-Aug-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
08:46:29 - 03-Aug-26 |
| Sell* | 18 | $12.10 | Automatic Execution |
15:42:06 - 31-Jul-26 |
| Buy* | 18 | $12.225 | Automatic Execution |
15:19:47 - 31-Jul-26 |
| Buy* | 245 | $12.225 | Automatic Execution |
15:19:45 - 31-Jul-26 |
| Buy* | 25 | $12.67 | Ordinary |
14:45:27 - 31-Jul-26 |
| Sell* | 519 | $12.735 | Automatic Execution |
13:11:23 - 31-Jul-26 |
| Buy* | 250 | $12.915 | Automatic Execution |
13:00:51 - 31-Jul-26 |
| Buy* | 300 | $12.935 | Automatic Execution |
12:49:46 - 31-Jul-26 |
| Buy* | 60 | $12.78 | Automatic Execution |
10:59:29 - 31-Jul-26 |
| Buy* | 200 | $12.705 | Automatic Execution |
10:42:15 - 31-Jul-26 |
| Sell* | 800 | $12.705 | Automatic Execution |
10:42:15 - 31-Jul-26 |
| Buy* | 76 | $10.50 | Automatic Execution |
10:44:26 - 30-Jul-26 |
| Buy* | 22 | $10.49 | Suspected BUY Trade |
10:37:16 - 30-Jul-26 |
| Sell* | 14 | $11.30 | Automatic Execution |
15:39:32 - 29-Jul-26 |
| Buy* | 256 | $11.34 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Sell* | 25 | $11.85 | Automatic Execution |
11:26:01 - 29-Jul-26 |
| Sell* | 239 | $11.295 | Uncrossing Trade |
15:24:41 - 28-Jul-26 |
| Sell* | 348 | $11.525 | Automatic Execution |
14:43:55 - 28-Jul-26 |
| Buy* | 17 | $12.205 | Automatic Execution |
08:00:10 - 28-Jul-26 |
| Buy* | 70 | $13.095 | Automatic Execution |
15:26:33 - 24-Jul-26 |
| Buy* | 25 | $13.54 | Automatic Execution |
09:29:25 - 24-Jul-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:48:26 - 23-Jul-26 |
| Buy* | 15 | $13.675 | Automatic Execution |
11:10:33 - 23-Jul-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
11:10:32 - 23-Jul-26 |
| Sell* | 18 | $13.36 | Uncrossing Trade |
16:35:13 - 22-Jul-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
14:49:33 - 22-Jul-26 |
| Buy* | 98 | $12.96 | Automatic Execution |
14:23:53 - 22-Jul-26 |
| Buy* | 7 | $13.155 | Automatic Execution |
15:45:36 - 21-Jul-26 |
| Buy* | 2,700 | $12.98 | Automatic Execution |
15:05:55 - 21-Jul-26 |
| Sell* | 107 | $13.17 | Automatic Execution |
14:36:32 - 21-Jul-26 |
| Buy* | 130 | $12.45 | Automatic Execution |
16:10:41 - 20-Jul-26 |
| Buy* | 300 | $12.485 | Automatic Execution |
15:11:53 - 20-Jul-26 |
| Sell* | 399 | $12.50 | Automatic Execution |
13:46:07 - 20-Jul-26 |
| Sell* | 399 | $12.50 | Automatic Execution |
13:46:07 - 20-Jul-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
13:46:07 - 20-Jul-26 |
| Buy* | 3,000 | $12.565 | Automatic Execution |
12:11:01 - 20-Jul-26 |
| Buy* | 150 | $12.545 | Ordinary |
12:04:05 - 20-Jul-26 |
| Sell* | 100 | $12.465 | Automatic Execution |
11:18:28 - 20-Jul-26 |
| Sell* | 200 | $12.465 | Automatic Execution |
10:54:50 - 20-Jul-26 |
| Buy* | 800 | $12.465 | Automatic Execution |
10:54:50 - 20-Jul-26 |
| Buy* | 200 | $12.325 | Ordinary |
09:41:13 - 20-Jul-26 |
| Buy* | 4 | $12.395 | Automatic Execution |
09:17:50 - 20-Jul-26 |
| Sell* | 1 | $12.05 | Uncrossing Trade |
16:35:03 - 17-Jul-26 |
| Sell* | 36 | $11.995 | Automatic Execution |
12:09:38 - 17-Jul-26 |
| Buy* | 3 | $12.04 | Automatic Execution |
11:22:08 - 17-Jul-26 |
| Buy* | 3 | $12.04 | Automatic Execution |
11:22:04 - 17-Jul-26 |
| Buy* | 3 | $12.045 | Automatic Execution |
11:22:04 - 17-Jul-26 |
| Buy* | 3 | $12.04 | Automatic Execution |
11:22:03 - 17-Jul-26 |