| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.555 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 6 | $13.675 | Automatic Execution |
16:15:07 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $13.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 427 | $13.665 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
16:13:20 - 09-Jul-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
15:13:59 - 09-Jul-26 |
| Buy* | 5,600 | $14.22 | Automatic Execution |
15:13:59 - 09-Jul-26 |
| Buy* | 23 | $14.165 | Automatic Execution |
14:43:49 - 09-Jul-26 |
| Buy* | 110 | $13.945 | Suspected BUY Trade |
13:51:11 - 09-Jul-26 |
| Sell* | 34 | $12.59 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Sell* | 3 | $12.315 | Automatic Execution |
12:00:49 - 08-Jul-26 |
| Sell* | 18 | $12.64 | Automatic Execution |
16:19:23 - 07-Jul-26 |
| Buy* | 48 | $12.51 | Automatic Execution |
15:34:03 - 07-Jul-26 |
| Sell* | 87 | $12.80 | Automatic Execution |
10:00:48 - 07-Jul-26 |
| Sell* | 147 | $12.80 | Automatic Execution |
10:00:48 - 07-Jul-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:36:24 - 07-Jul-26 |
| Sell* | 231 | $12.97 | Automatic Execution |
09:00:44 - 07-Jul-26 |
| Buy* | 269 | $12.965 | Suspected BUY Trade |
08:49:34 - 07-Jul-26 |
| Sell* | 361 | $13.85 | Automatic Execution |
16:28:24 - 06-Jul-26 |
| Sell* | 71 | $13.91 | Automatic Execution |
16:05:00 - 06-Jul-26 |
| Sell* | 180 | $13.74 | Automatic Execution |
14:14:49 - 06-Jul-26 |
| Sell* | 440 | $13.74 | Automatic Execution |
14:14:46 - 06-Jul-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
11:19:50 - 06-Jul-26 |
| Buy* | 1 | $13.675 | Automatic Execution |
11:19:43 - 06-Jul-26 |
| Buy* | 1 | $13.675 | Automatic Execution |
11:19:40 - 06-Jul-26 |
| Buy* | 1 | $13.675 | Automatic Execution |
11:19:36 - 06-Jul-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
11:19:28 - 06-Jul-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:46:10 - 06-Jul-26 |
| Buy* | 4 | $13.775 | Automatic Execution |
09:46:02 - 06-Jul-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
08:02:48 - 06-Jul-26 |
| Buy* | 5 | $13.855 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 14 | $14.02 | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 212 | $14.02 | Automatic Execution |
14:09:01 - 03-Jul-26 |
| Buy* | 501 | $14.02 | Automatic Execution |
14:08:42 - 03-Jul-26 |
| Sell* | 356 | $14.02 | Automatic Execution |
11:01:43 - 03-Jul-26 |
| Buy* | 133 | $14.02 | Automatic Execution |
10:50:36 - 03-Jul-26 |
| Buy* | 587 | $14.02 | Automatic Execution |
10:50:36 - 03-Jul-26 |
| Sell* | 356 | $14.02 | Automatic Execution |
10:38:46 - 03-Jul-26 |
| Buy* | 30 | $13.97 | Automatic Execution |
10:12:14 - 03-Jul-26 |
| Buy* | 5 | $14.03 | Suspected BUY Trade |
08:00:08 - 03-Jul-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:56:36 - 02-Jul-26 |
| Buy* | 5 | $13.705 | Automatic Execution |
15:56:36 - 02-Jul-26 |
| Buy* | 5 | $13.855 | Automatic Execution |
15:41:44 - 02-Jul-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:40:00 - 02-Jul-26 |
| Buy* | 5 | $13.965 | Automatic Execution |
15:39:58 - 02-Jul-26 |
| Buy* | 5 | $13.855 | Automatic Execution |
10:27:51 - 02-Jul-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
10:18:51 - 02-Jul-26 |
| Buy* | 2 | $14.415 | Automatic Execution |
09:05:56 - 02-Jul-26 |
| Buy* | 1 | $14.415 | Automatic Execution |
08:31:52 - 02-Jul-26 |
| Sell* | 4 | $14.415 | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Buy* | 200 | $14.585 | Automatic Execution |
15:40:24 - 01-Jul-26 |
| Buy* | 3 | $14.49 | Suspected BUY Trade |
15:36:22 - 01-Jul-26 |
| Sell* | 139 | $17.555 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Sell* | 473 | $17.64 | Automatic Execution |
15:30:14 - 30-Jun-26 |
| Sell* | 95 | $17.805 | Automatic Execution |
14:38:01 - 30-Jun-26 |
| Sell* | 50 | $17.665 | Automatic Execution |
13:22:55 - 30-Jun-26 |
| Buy* | 150 | $16.67 | Automatic Execution |
16:14:38 - 29-Jun-26 |
| Buy* | 600 | $16.63 | Automatic Execution |
16:13:09 - 29-Jun-26 |
| Sell* | 100 | $16.28 | Uncrossing Trade |
15:30:38 - 29-Jun-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
13:22:50 - 29-Jun-26 |
| Buy* | 1 | $17.465 | Automatic Execution |
12:17:31 - 29-Jun-26 |
| Sell* | 82 | $17.55 | Automatic Execution |
12:07:06 - 29-Jun-26 |
| Sell* | 7 | $17.455 | Automatic Execution |
10:23:37 - 29-Jun-26 |
| Buy* | 10 | $17.625 | Automatic Execution |
10:19:42 - 29-Jun-26 |
| Buy* | 10 | $17.625 | Automatic Execution |
10:19:39 - 29-Jun-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:19:28 - 29-Jun-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:19:12 - 29-Jun-26 |
| Buy* | 10 | $17.625 | Automatic Execution |
10:19:11 - 29-Jun-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:19:10 - 29-Jun-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:19:10 - 29-Jun-26 |
| Buy* | 1 | $17.635 | Automatic Execution |
10:19:02 - 29-Jun-26 |
| Buy* | 1 | $17.675 | Automatic Execution |
10:19:02 - 29-Jun-26 |
| Buy* | 1 | $17.585 | Automatic Execution |
10:19:02 - 29-Jun-26 |
| Buy* | 425 | $17.585 | Automatic Execution |
10:18:57 - 29-Jun-26 |
| Buy* | 134 | $17.62 | Automatic Execution |
08:32:19 - 29-Jun-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
08:32:19 - 29-Jun-26 |
| Buy* | 2,380 | $17.695 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:32:10 - 26-Jun-26 |
| Buy* | 30 | $18.175 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 72 | $18.13 | Automatic Execution |
15:02:09 - 26-Jun-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:10:49 - 26-Jun-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 480 | $17.835 | Automatic Execution |
08:29:02 - 26-Jun-26 |
| Sell* | 112 | $17.79 | Automatic Execution |
08:19:30 - 26-Jun-26 |
| Sell* | 15 | $18.30 | Automatic Execution |
13:22:28 - 25-Jun-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:15:51 - 25-Jun-26 |
| Sell* | 1,300 | $18.08 | Automatic Execution |
10:48:22 - 25-Jun-26 |
| Sell* | 600 | $18.09 | Automatic Execution |
10:48:22 - 25-Jun-26 |
| Buy* | 22 | $18.29 | Automatic Execution |
10:12:52 - 25-Jun-26 |
| Buy* | 15 | $18.315 | Automatic Execution |
09:23:43 - 25-Jun-26 |
| Sell* | 9 | $18.18 | Automatic Execution |
08:48:14 - 25-Jun-26 |
| Sell* | 1 | $18.25 | Uncrossing Trade |
08:15:55 - 25-Jun-26 |
| Sell* | 72 | $16.005 | Automatic Execution |
16:24:40 - 24-Jun-26 |
| Buy* | 2,000 | $16.175 | Automatic Execution |
16:24:30 - 24-Jun-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
14:55:36 - 24-Jun-26 |
| Buy* | 302 | $16.635 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 96 | $16.795 | Automatic Execution |
08:26:35 - 24-Jun-26 |
| Buy* | 11 | $16.81 | Automatic Execution |
08:17:34 - 24-Jun-26 |
| Buy* | 11 | $16.815 | Automatic Execution |
08:17:31 - 24-Jun-26 |
| Buy* | 11 | $16.815 | Automatic Execution |
08:17:30 - 24-Jun-26 |
| Buy* | 11 | $16.81 | Automatic Execution |
08:17:22 - 24-Jun-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
08:17:21 - 24-Jun-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
08:17:09 - 24-Jun-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
08:17:08 - 24-Jun-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
08:17:07 - 24-Jun-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
08:17:03 - 24-Jun-26 |
| Buy* | 432 | $16.82 | Automatic Execution |
08:17:03 - 24-Jun-26 |
| Sell* | 39 | $16.68 | Automatic Execution |
14:32:38 - 23-Jun-26 |
| Sell* | 78 | $16.70 | Automatic Execution |
14:31:59 - 23-Jun-26 |
| Sell* | 8 | $16.625 | Automatic Execution |
14:19:50 - 23-Jun-26 |
| Sell* | 500 | $16.685 | Automatic Execution |
14:01:30 - 23-Jun-26 |
| Sell* | 77 | $17.00 | Automatic Execution |
13:41:52 - 23-Jun-26 |
| Sell* | 300 | $17.005 | Automatic Execution |
12:22:12 - 23-Jun-26 |
| Sell* | 667 | $16.84 | Automatic Execution |
11:48:52 - 23-Jun-26 |
| Sell* | 22 | $16.855 | Uncrossing Trade |
11:48:44 - 23-Jun-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:41:39 - 22-Jun-26 |
| Buy* | 46 | $17.62 | Automatic Execution |
11:29:13 - 22-Jun-26 |
| Buy* | 46 | $17.625 | Automatic Execution |
11:29:11 - 22-Jun-26 |
| Buy* | 46 | $17.625 | Automatic Execution |
11:29:06 - 22-Jun-26 |
| Buy* | 46 | $17.625 | Automatic Execution |
11:29:04 - 22-Jun-26 |
| Buy* | 46 | $17.59 | Automatic Execution |
11:29:00 - 22-Jun-26 |
| Buy* | 46 | $17.59 | Automatic Execution |
11:28:59 - 22-Jun-26 |
| Buy* | 1,754 | $17.655 | Automatic Execution |
11:28:59 - 22-Jun-26 |
| Buy* | 600 | $17.60 | Automatic Execution |
11:28:59 - 22-Jun-26 |
| Buy* | 600 | $17.59 | Automatic Execution |
11:28:59 - 22-Jun-26 |
| Buy* | 15 | $17.555 | Automatic Execution |
11:06:42 - 22-Jun-26 |
| Buy* | 7 | $17.56 | Automatic Execution |
11:05:22 - 22-Jun-26 |
| Buy* | 200 | $17.555 | Automatic Execution |
09:46:03 - 22-Jun-26 |
| Buy* | 48 | $17.525 | Automatic Execution |
09:01:21 - 22-Jun-26 |
| Buy* | 48 | $17.525 | Automatic Execution |
09:01:17 - 22-Jun-26 |
| Buy* | 48 | $17.525 | Automatic Execution |
09:01:12 - 22-Jun-26 |
| Buy* | 48 | $17.525 | Automatic Execution |
09:01:12 - 22-Jun-26 |
| Buy* | 48 | $17.52 | Automatic Execution |
09:01:10 - 22-Jun-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:01:10 - 22-Jun-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:01:07 - 22-Jun-26 |
| Buy* | 1 | $17.525 | Automatic Execution |
09:01:06 - 22-Jun-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:01:05 - 22-Jun-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:01:05 - 22-Jun-26 |
| Buy* | 50 | $17.555 | Automatic Execution |
08:30:51 - 22-Jun-26 |
| Buy* | 250 | $17.54 | Automatic Execution |
08:24:34 - 22-Jun-26 |
| Buy* | 1 | $17.535 | Automatic Execution |
08:16:46 - 22-Jun-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
08:16:39 - 22-Jun-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
08:16:30 - 22-Jun-26 |
| Buy* | 28 | $17.53 | Automatic Execution |
08:16:30 - 22-Jun-26 |
| Sell* | 15 | $16.775 | Uncrossing Trade |
16:35:22 - 19-Jun-26 |
| Sell* | 6 | $16.63 | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Buy* | 69 | $16.49 | Automatic Execution |
13:42:48 - 18-Jun-26 |
| Buy* | 438 | $16.495 | Automatic Execution |
13:42:46 - 18-Jun-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
08:31:56 - 18-Jun-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
08:31:31 - 18-Jun-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
08:31:30 - 18-Jun-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
08:31:23 - 18-Jun-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
08:31:22 - 18-Jun-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:31:20 - 18-Jun-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
08:30:43 - 18-Jun-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
08:30:41 - 18-Jun-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
08:30:30 - 18-Jun-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
08:30:25 - 18-Jun-26 |
| Buy* | 299 | $16.445 | Automatic Execution |
08:30:24 - 18-Jun-26 |
| Buy* | 40 | $16.415 | Automatic Execution |
08:04:15 - 18-Jun-26 |
| Sell* | 20 | $16.305 | Uncrossing Trade |
08:00:24 - 18-Jun-26 |
| Sell* | 1 | $15.97 | Uncrossing Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 7 | $16.025 | Automatic Execution |
16:00:24 - 17-Jun-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
14:37:07 - 17-Jun-26 |
| Sell* | 1,726 | $16.025 | Automatic Execution |
14:03:36 - 17-Jun-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:47:55 - 17-Jun-26 |
| Buy* | 7 | $16.21 | Automatic Execution |
09:47:55 - 17-Jun-26 |
| Buy* | 8 | $15.88 | Automatic Execution |
15:54:47 - 16-Jun-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:33:18 - 16-Jun-26 |
| Sell* | 310 | $15.875 | Automatic Execution |
15:13:54 - 16-Jun-26 |
| Sell* | 782 | $15.90 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:17:45 - 16-Jun-26 |
| Buy* | 1 | $16.295 | Automatic Execution |
12:17:42 - 16-Jun-26 |
| Buy* | 1 | $16.295 | Automatic Execution |
12:17:42 - 16-Jun-26 |
| Buy* | 72 | $16.25 | Automatic Execution |
11:57:57 - 16-Jun-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:15:04 - 16-Jun-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
09:15:17 - 16-Jun-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
08:28:26 - 16-Jun-26 |
| Buy* | 4 | $15.855 | Automatic Execution |
16:24:32 - 15-Jun-26 |
| Buy* | 4 | $15.855 | Automatic Execution |
16:24:27 - 15-Jun-26 |
| Buy* | 4 | $15.855 | Automatic Execution |
16:24:27 - 15-Jun-26 |
| Buy* | 4 | $15.85 | Automatic Execution |
16:24:24 - 15-Jun-26 |
| Buy* | 4 | $15.85 | Automatic Execution |
16:24:24 - 15-Jun-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
16:24:22 - 15-Jun-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
16:24:19 - 15-Jun-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
16:24:19 - 15-Jun-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
16:24:17 - 15-Jun-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
16:24:17 - 15-Jun-26 |
| Buy* | 197 | $15.85 | Automatic Execution |
16:24:16 - 15-Jun-26 |
| Sell* | 94 | $15.49 | Automatic Execution |
14:46:47 - 15-Jun-26 |
| Sell* | 322 | $15.255 | Automatic Execution |
08:31:17 - 15-Jun-26 |
| Buy* | 178 | $14.935 | Automatic Execution |
16:08:02 - 12-Jun-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
15:43:47 - 12-Jun-26 |