Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2)

Price $23.625 on 07-02-2025 at 17:40:21
Change $-1.4645 -6%
Buy $23.093
Sell $22.777
Buy / Sell MU2 Shares
Last Trade: Sell 3.00 at $23.625
Day's Volume: 366
Last Close: $22.935
Open: $25.01
ISIN: IE00BKT66K01
Day's Range $23.625 - $25.01
52wk Range: $19.244 - $92.672
Market Capitalisation: $N/A
VWAP: $24.42487
Shares in Issue: N/A

Recent Trades History Ls 2x Mu (MU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $23.625 Automatic Execution
15:02:02 - 07-Feb-25
Sell* 130 $23.702 Automatic Execution
15:00:07 - 07-Feb-25
Buy* 6 $24.522 SI Trade
14:43:56 - 07-Feb-25
Unknown* 0 $24.461 SI Trade
14:41:06 - 07-Feb-25
Unknown* 0 $24.517 SI Trade
14:36:15 - 07-Feb-25
Sell* 200 $25.01 Automatic Execution
14:27:02 - 07-Feb-25
Sell* 26 $23.625 SI Trade
11:59:33 - 07-Feb-25
Buy* 1 $23.984 SI Trade
11:04:37 - 07-Feb-25
Unknown* 0 $24.605 SI Trade
08:57:50 - 07-Feb-25

Share Price History for Ls 2x Mu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered