| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,125.00 | 1,190.00 | 1,050.00 | 1,080.00 | 727 |
| 4th Jun 2026 (Thu) | 1,405.00 | 1,425.00 | 1,205.00 | 1,275.00 | 1,828 |
| 3rd Jun 2026 (Wed) | 1,435.00 | 1,510.00 | 1,385.00 | 1,437.50 | 1,020 |
| 2nd Jun 2026 (Tue) | 1,340.00 | 1,455.00 | 1,325.00 | 1,380.00 | 3,229 |
| 1st Jun 2026 (Mon) | 1,295.00 | 1,375.00 | 1,255.00 | 1,347.50 | 1,610 |
| 29th May 2026 (Fri) | 1,140.00 | 1,230.00 | 1,120.00 | 1,200.00 | 1,201 |
| 28th May 2026 (Thu) | 1,065.00 | 1,145.00 | 1,035.00 | 1,140.00 | 435 |
| 27th May 2026 (Wed) | 1,140.00 | 1,245.00 | 1,010.00 | 1,045.00 | 3,815 |
| 26th May 2026 (Tue) | 812.00 | 1,020.00 | 806.00 | 991.00 | 863 |
| 25th May 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 22nd May 2026 (Fri) | 764.00 | 778.00 | 736.00 | 778.00 | 57 |
| 21st May 2026 (Thu) | 742.00 | 764.00 | 724.00 | 738.00 | 593 |
| 20th May 2026 (Wed) | 672.00 | 714.00 | 654.00 | 688.00 | 1,549 |
| 19th May 2026 (Tue) | 614.00 | 648.00 | 562.00 | 618.00 | 906 |
| 18th May 2026 (Mon) | 718.00 | 772.00 | 642.00 | 658.00 | 612 |
| 15th May 2026 (Fri) | 796.00 | 796.00 | 700.00 | 728.00 | 4,595 |
| 14th May 2026 (Thu) | 852.00 | 876.00 | 828.00 | 840.00 | 324 |
| 13th May 2026 (Wed) | 852.00 | 900.00 | 832.00 | 844.00 | 1,548 |
| 12th May 2026 (Tue) | 798.00 | 834.00 | 724.00 | 738.00 | 829 |
| 11th May 2026 (Mon) | 812.00 | 904.00 | 768.00 | 828.00 | 1,499 |
| 8th May 2026 (Fri) | 602.00 | 706.00 | 602.00 | 704.00 | 567 |
| 7th May 2026 (Thu) | 628.00 | 640.00 | 580.00 | 604.00 | 331 |
| 6th May 2026 (Wed) | 626.00 | 652.00 | 560.00 | 608.00 | 1,096 |
| 5th May 2026 (Tue) | 480.00 | 584.00 | 480.00 | 562.00 | 1,072 |
| 4th May 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 1st May 2026 (Fri) | 370.00 | 405.00 | 365.00 | 395.50 | 333 |
| 30th Apr 2026 (Thu) | 387.00 | 387.00 | 360.00 | 367.00 | 41 |
| 29th Apr 2026 (Wed) | 381.00 | 391.00 | 379.00 | 380.00 | 116 |
| 28th Apr 2026 (Tue) | 380.00 | 380.00 | 351.00 | 344.00 | 323 |
| 27th Apr 2026 (Mon) | 354.00 | 392.00 | 354.00 | 383.50 | 2,573 |
| 24th Apr 2026 (Fri) | 318.00 | 354.00 | 318.00 | 354.00 | 111 |
| 23rd Apr 2026 (Thu) | 329.00 | 335.00 | 314.00 | 335.00 | 359 |
| 22nd Apr 2026 (Wed) | 295.00 | 322.00 | 295.00 | 322.00 | 302 |
| 21st Apr 2026 (Tue) | 291.00 | 294.00 | 280.00 | 280.00 | 185 |
| 20th Apr 2026 (Mon) | 288.00 | 301.00 | 275.00 | 279.00 | 85 |
| 17th Apr 2026 (Fri) | 293.00 | 301.00 | 293.00 | 302.50 | 112 |
| 16th Apr 2026 (Thu) | 300.00 | 303.00 | 289.00 | 300.00 | 89 |
| 15th Apr 2026 (Wed) | 291.00 | 293.00 | 291.00 | 290.00 | 72 |
| 14th Apr 2026 (Tue) | 273.00 | 279.00 | 265.00 | 277.00 | 2,303 |
| 13th Apr 2026 (Mon) | 247.00 | 252.00 | 244.00 | 250.00 | 633 |
| 10th Apr 2026 (Fri) | 251.00 | 255.00 | 248.00 | 256.00 | 377 |
| 9th Apr 2026 (Thu) | 226.00 | 246.00 | 226.00 | 236.50 | 284 |
| 8th Apr 2026 (Wed) | 243.00 | 254.00 | 231.00 | 236.00 | 1,142 |
| 7th Apr 2026 (Tue) | 199.00 | 212.00 | 197.00 | 198.00 | 609 |
| 6th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |