| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 732.00 | 738.00 | 690.00 | 708.00 | 412 |
| 29th Oct 2026 (Thu) | 812.00 | 846.00 | 812.00 | 809.00 | 80 |
| 28th Oct 2026 (Wed) | 856.00 | 870.00 | 844.00 | 863.00 | 254 |
| 27th Oct 2026 (Tue) | 772.00 | 794.00 | 764.00 | 796.00 | 103 |
| 26th Oct 2026 (Mon) | 714.00 | 752.00 | 712.00 | 753.00 | 38 |
| 23rd Oct 2026 (Fri) | 712.00 | 726.00 | 686.00 | 719.00 | 101 |
| 22nd Oct 2026 (Thu) | 720.00 | 754.00 | 702.00 | 702.00 | 285 |
| 21st Oct 2026 (Wed) | 778.00 | 794.00 | 740.00 | 765.00 | 130 |
| 20th Oct 2026 (Tue) | 728.00 | 772.00 | 716.00 | 768.00 | 222 |
| 19th Oct 2026 (Mon) | 752.00 | 790.00 | 748.00 | 789.00 | 384 |
| 16th Oct 2026 (Fri) | 790.00 | 790.00 | 736.00 | 748.00 | 335 |
| 15th Oct 2026 (Thu) | 708.00 | 774.00 | 684.00 | 773.00 | 3,014 |
| 14th Oct 2026 (Wed) | 828.00 | 840.00 | 806.00 | 813.00 | 261 |
| 13th Oct 2026 (Tue) | 844.00 | 872.00 | 810.00 | 811.00 | 609 |
| 12th Oct 2026 (Mon) | 974.00 | 974.00 | 894.00 | 912.00 | 853 |
| 9th Oct 2026 (Fri) | 1,040.00 | 1,045.00 | 980.00 | 966.00 | 134 |
| 8th Oct 2026 (Thu) | 1,085.00 | 1,095.00 | 1,060.00 | 1,067.50 | 256 |
| 7th Oct 2026 (Wed) | 1,010.00 | 1,080.00 | 964.00 | 1,075.00 | 986 |
| 6th Oct 2026 (Tue) | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,744 |
| 5th Oct 2026 (Mon) | 1,090.00 | 1,090.00 | 1,060.00 | 1,062.50 | 96 |
| 2nd Oct 2026 (Fri) | 1,125.00 | 1,165.00 | 1,085.00 | 1,085.00 | 664 |
| 1st Oct 2026 (Thu) | 1,095.00 | 1,095.00 | 988.00 | 1,037.50 | 726 |
| 30th Sep 2026 (Wed) | 1,085.00 | 1,100.00 | 1,070.00 | 1,087.50 | 179 |
| 29th Sep 2026 (Tue) | 1,080.00 | 1,090.00 | 1,080.00 | 1,067.50 | 96 |
| 28th Sep 2026 (Mon) | 1,065.00 | 1,100.00 | 1,015.00 | 1,022.50 | 311 |
| 25th Sep 2026 (Fri) | 1,130.00 | 1,145.00 | 1,095.00 | 1,100.00 | 258 |
| 24th Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,025.00 | 1,055.00 | 2,381 |
| 23rd Sep 2026 (Wed) | 1,135.00 | 1,150.00 | 1,090.00 | 1,100.00 | 2,773 |
| 22nd Sep 2026 (Tue) | 1,020.00 | 1,105.00 | 1,000.00 | 1,090.00 | 796 |
| 21st Sep 2026 (Mon) | 996.00 | 1,065.00 | 996.00 | 1,030.00 | 370 |
| 18th Sep 2026 (Fri) | 934.00 | 944.00 | 910.00 | 931.00 | 581 |
| 17th Sep 2026 (Thu) | 830.00 | 916.00 | 830.00 | 906.00 | 393 |
| 16th Sep 2026 (Wed) | 840.00 | 840.00 | 818.00 | 827.00 | 1,079 |
| 15th Sep 2026 (Tue) | 824.00 | 848.00 | 812.00 | 824.00 | 1,223 |
| 14th Sep 2026 (Mon) | 834.00 | 834.00 | 776.00 | 809.00 | 1,518 |
| 11th Sep 2026 (Fri) | 928.00 | 952.00 | 904.00 | 916.00 | 738 |
| 10th Sep 2026 (Thu) | 1,000.00 | 1,000.00 | 922.00 | 926.00 | 406 |
| 9th Sep 2026 (Wed) | 972.00 | 1,030.00 | 948.00 | 1,005.00 | 298 |
| 8th Sep 2026 (Tue) | 1,025.00 | 1,035.00 | 992.00 | 1,000.00 | 569 |
| 7th Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 77 |
| 4th Sep 2026 (Fri) | 910.00 | 966.00 | 896.00 | 962.00 | 653 |
| 3rd Sep 2026 (Thu) | 880.00 | 886.00 | 826.00 | 871.00 | 844 |
| 2nd Sep 2026 (Wed) | 834.00 | 880.00 | 816.00 | 858.00 | 473 |
| 1st Sep 2026 (Tue) | 892.00 | 892.00 | 848.00 | 884.00 | 2,120 |