| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 318.00 | 354.00 | 318.00 | 354.00 | 111 |
| 23rd Apr 2026 (Thu) | 329.00 | 335.00 | 314.00 | 335.00 | 359 |
| 22nd Apr 2026 (Wed) | 295.00 | 322.00 | 295.00 | 322.00 | 302 |
| 21st Apr 2026 (Tue) | 291.00 | 294.00 | 280.00 | 280.00 | 185 |
| 20th Apr 2026 (Mon) | 288.00 | 301.00 | 275.00 | 279.00 | 85 |
| 17th Apr 2026 (Fri) | 293.00 | 301.00 | 293.00 | 302.50 | 112 |
| 16th Apr 2026 (Thu) | 300.00 | 303.00 | 289.00 | 300.00 | 89 |
| 15th Apr 2026 (Wed) | 291.00 | 293.00 | 291.00 | 290.00 | 72 |
| 14th Apr 2026 (Tue) | 273.00 | 279.00 | 265.00 | 277.00 | 2,303 |
| 13th Apr 2026 (Mon) | 247.00 | 252.00 | 244.00 | 250.00 | 633 |
| 10th Apr 2026 (Fri) | 251.00 | 255.00 | 248.00 | 256.00 | 377 |
| 9th Apr 2026 (Thu) | 226.00 | 246.00 | 226.00 | 236.50 | 284 |
| 8th Apr 2026 (Wed) | 243.00 | 254.00 | 231.00 | 236.00 | 1,142 |
| 7th Apr 2026 (Tue) | 199.00 | 212.00 | 197.00 | 198.00 | 609 |
| 6th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 3rd Apr 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.00 | 195.00 | 171.00 | 192.00 | 478 |
| 1st Apr 2026 (Wed) | 180.50 | 198.50 | 171.00 | 202.00 | 819 |
| 31st Mar 2026 (Tue) | 152.50 | 158.50 | 148.50 | 154.25 | 4,300 |
| 30th Mar 2026 (Mon) | 205.00 | 205.00 | 175.00 | 169.00 | 214 |
| 27th Mar 2026 (Fri) | 188.50 | 201.00 | 180.50 | 196.50 | 1,991 |
| 26th Mar 2026 (Thu) | 211.00 | 211.00 | 194.00 | 197.50 | 1,169 |
| 25th Mar 2026 (Wed) | 241.00 | 241.00 | 208.00 | 217.50 | 1,242 |
| 24th Mar 2026 (Tue) | 248.00 | 248.00 | 231.00 | 232.00 | 313 |
| 23rd Mar 2026 (Mon) | 248.00 | 280.00 | 242.00 | 241.50 | 7,034 |
| 20th Mar 2026 (Fri) | 292.00 | 293.00 | 275.00 | 279.00 | 1,350 |
| 19th Mar 2026 (Thu) | 294.00 | 312.00 | 270.00 | 290.50 | 794 |
| 18th Mar 2026 (Wed) | 345.00 | 345.00 | 325.00 | 331.00 | 426 |
| 17th Mar 2026 (Tue) | 306.00 | 316.00 | 305.00 | 313.50 | 558 |
| 16th Mar 2026 (Mon) | 294.00 | 310.00 | 294.00 | 304.00 | 611 |
| 13th Mar 2026 (Fri) | 257.00 | 277.00 | 257.00 | 269.50 | 389 |
| 12th Mar 2026 (Thu) | 263.00 | 263.00 | 243.00 | 248.50 | 363 |
| 11th Mar 2026 (Wed) | 248.00 | 270.00 | 248.00 | 267.00 | 655 |
| 10th Mar 2026 (Tue) | 242.00 | 262.00 | 233.00 | 258.00 | 894 |
| 9th Mar 2026 (Mon) | 199.00 | 218.00 | 196.00 | 221.00 | 1,392 |
| 6th Mar 2026 (Fri) | 247.00 | 247.00 | 226.00 | 231.50 | 88 |
| 5th Mar 2026 (Thu) | 246.00 | 246.00 | 246.00 | 242.00 | 10 |
| 4th Mar 2026 (Wed) | 220.00 | 240.00 | 218.00 | 249.50 | 115 |
| 3rd Mar 2026 (Tue) | 238.00 | 238.00 | 222.00 | 230.00 | 339 |
| 2nd Mar 2026 (Mon) | 240.00 | 265.00 | 237.00 | 259.50 | 1,050 |
| 27th Feb 2026 (Fri) | 259.00 | 273.00 | 257.00 | 265.50 | 105 |
| 26th Feb 2026 (Thu) | 291.00 | 291.00 | 256.00 | 268.50 | 342 |
| 25th Feb 2026 (Wed) | 274.00 | 296.00 | 274.00 | 287.00 | 119 |