| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 934.00 | 944.00 | 910.00 | 931.00 | 581 |
| 17th Sep 2026 (Thu) | 830.00 | 916.00 | 830.00 | 906.00 | 393 |
| 16th Sep 2026 (Wed) | 840.00 | 840.00 | 818.00 | 827.00 | 1,079 |
| 15th Sep 2026 (Tue) | 824.00 | 848.00 | 812.00 | 824.00 | 1,223 |
| 14th Sep 2026 (Mon) | 834.00 | 834.00 | 776.00 | 809.00 | 1,518 |
| 11th Sep 2026 (Fri) | 928.00 | 952.00 | 904.00 | 916.00 | 738 |
| 10th Sep 2026 (Thu) | 1,000.00 | 1,000.00 | 922.00 | 926.00 | 406 |
| 9th Sep 2026 (Wed) | 972.00 | 1,030.00 | 948.00 | 1,005.00 | 298 |
| 8th Sep 2026 (Tue) | 1,025.00 | 1,035.00 | 992.00 | 1,000.00 | 569 |
| 7th Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 77 |
| 4th Sep 2026 (Fri) | 910.00 | 966.00 | 896.00 | 962.00 | 653 |
| 3rd Sep 2026 (Thu) | 880.00 | 886.00 | 826.00 | 871.00 | 844 |
| 2nd Sep 2026 (Wed) | 834.00 | 880.00 | 816.00 | 858.00 | 473 |
| 1st Sep 2026 (Tue) | 892.00 | 892.00 | 848.00 | 884.00 | 2,120 |
| 31st Aug 2026 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 28th Aug 2026 (Fri) | 812.00 | 866.00 | 806.00 | 853.00 | 667 |
| 27th Aug 2026 (Thu) | 914.00 | 932.00 | 812.00 | 812.00 | 2,576 |
| 26th Aug 2026 (Wed) | 834.00 | 862.00 | 828.00 | 860.00 | 449 |
| 25th Aug 2026 (Tue) | 828.00 | 866.00 | 820.00 | 845.00 | 1,594 |
| 24th Aug 2026 (Mon) | 856.00 | 860.00 | 768.00 | 784.00 | 1,187 |
| 21st Aug 2026 (Fri) | 940.00 | 954.00 | 898.00 | 907.00 | 3,848 |
| 20th Aug 2026 (Thu) | 892.00 | 906.00 | 828.00 | 890.00 | 3,320 |
| 19th Aug 2026 (Wed) | 868.00 | 912.00 | 818.00 | 855.00 | 10,623 |
| 18th Aug 2026 (Tue) | 966.00 | 966.00 | 850.00 | 868.00 | 883 |
| 17th Aug 2026 (Mon) | 992.00 | 1,045.00 | 972.00 | 1,045.00 | 5,261 |
| 14th Aug 2026 (Fri) | 908.00 | 954.00 | 906.00 | 915.00 | 2,617 |
| 13th Aug 2026 (Thu) | 828.00 | 932.00 | 806.00 | 932.00 | 590 |
| 12th Aug 2026 (Wed) | 768.00 | 852.00 | 768.00 | 842.00 | 4,000 |
| 11th Aug 2026 (Tue) | 744.00 | 758.00 | 714.00 | 728.00 | 1,074 |
| 10th Aug 2026 (Mon) | 778.00 | 786.00 | 726.00 | 748.00 | 1,031 |
| 7th Aug 2026 (Fri) | 776.00 | 828.00 | 716.00 | 758.00 | 1,702 |
| 6th Aug 2026 (Thu) | 750.00 | 820.00 | 680.00 | 812.00 | 1,778 |
| 5th Aug 2026 (Wed) | 804.00 | 846.00 | 756.00 | 836.00 | 4,296 |
| 4th Aug 2026 (Tue) | 720.00 | 800.00 | 712.00 | 800.00 | 2,218 |
| 3rd Aug 2026 (Mon) | 694.00 | 696.00 | 592.00 | 646.00 | 2,768 |
| 31st Jul 2026 (Fri) | 798.00 | 856.00 | 674.00 | 680.00 | 2,475 |
| 30th Jul 2026 (Thu) | 540.00 | 746.00 | 524.00 | 725.00 | 3,575 |
| 29th Jul 2026 (Wed) | 676.00 | 730.00 | 630.00 | 632.00 | 3,544 |
| 28th Jul 2026 (Tue) | 770.00 | 782.00 | 642.00 | 698.00 | 3,668 |
| 27th Jul 2026 (Mon) | 962.00 | 962.00 | 766.00 | 791.00 | 1,487 |
| 24th Jul 2026 (Fri) | 1,010.00 | 1,025.00 | 894.00 | 919.00 | 2,084 |
| 23rd Jul 2026 (Thu) | 1,030.00 | 1,050.00 | 984.00 | 1,030.00 | 1,667 |
| 22nd Jul 2026 (Wed) | 954.00 | 1,010.00 | 904.00 | 996.00 | 5,258 |
| 21st Jul 2026 (Tue) | 888.00 | 966.00 | 880.00 | 970.00 | 1,128 |
| 20th Jul 2026 (Mon) | 818.00 | 860.00 | 808.00 | 840.00 | 572 |