| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 796.00 | 796.00 | 700.00 | 728.00 | 4,595 |
| 14th May 2026 (Thu) | 852.00 | 876.00 | 828.00 | 840.00 | 324 |
| 13th May 2026 (Wed) | 852.00 | 900.00 | 832.00 | 844.00 | 1,548 |
| 12th May 2026 (Tue) | 798.00 | 834.00 | 724.00 | 738.00 | 829 |
| 11th May 2026 (Mon) | 812.00 | 904.00 | 768.00 | 828.00 | 1,499 |
| 8th May 2026 (Fri) | 602.00 | 706.00 | 602.00 | 704.00 | 567 |
| 7th May 2026 (Thu) | 628.00 | 640.00 | 580.00 | 604.00 | 331 |
| 6th May 2026 (Wed) | 626.00 | 652.00 | 560.00 | 608.00 | 1,096 |
| 5th May 2026 (Tue) | 480.00 | 584.00 | 480.00 | 562.00 | 1,072 |
| 4th May 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 1st May 2026 (Fri) | 370.00 | 405.00 | 365.00 | 395.50 | 333 |
| 30th Apr 2026 (Thu) | 387.00 | 387.00 | 360.00 | 367.00 | 41 |
| 29th Apr 2026 (Wed) | 381.00 | 391.00 | 379.00 | 380.00 | 116 |
| 28th Apr 2026 (Tue) | 380.00 | 380.00 | 351.00 | 344.00 | 323 |
| 27th Apr 2026 (Mon) | 354.00 | 392.00 | 354.00 | 383.50 | 2,573 |
| 24th Apr 2026 (Fri) | 318.00 | 354.00 | 318.00 | 354.00 | 111 |
| 23rd Apr 2026 (Thu) | 329.00 | 335.00 | 314.00 | 335.00 | 359 |
| 22nd Apr 2026 (Wed) | 295.00 | 322.00 | 295.00 | 322.00 | 302 |
| 21st Apr 2026 (Tue) | 291.00 | 294.00 | 280.00 | 280.00 | 185 |
| 20th Apr 2026 (Mon) | 288.00 | 301.00 | 275.00 | 279.00 | 85 |
| 17th Apr 2026 (Fri) | 293.00 | 301.00 | 293.00 | 302.50 | 112 |
| 16th Apr 2026 (Thu) | 300.00 | 303.00 | 289.00 | 300.00 | 89 |
| 15th Apr 2026 (Wed) | 291.00 | 293.00 | 291.00 | 290.00 | 72 |
| 14th Apr 2026 (Tue) | 273.00 | 279.00 | 265.00 | 277.00 | 2,303 |
| 13th Apr 2026 (Mon) | 247.00 | 252.00 | 244.00 | 250.00 | 633 |
| 10th Apr 2026 (Fri) | 251.00 | 255.00 | 248.00 | 256.00 | 377 |
| 9th Apr 2026 (Thu) | 226.00 | 246.00 | 226.00 | 236.50 | 284 |
| 8th Apr 2026 (Wed) | 243.00 | 254.00 | 231.00 | 236.00 | 1,142 |
| 7th Apr 2026 (Tue) | 199.00 | 212.00 | 197.00 | 198.00 | 609 |
| 6th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 3rd Apr 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.00 | 195.00 | 171.00 | 192.00 | 478 |
| 1st Apr 2026 (Wed) | 180.50 | 198.50 | 171.00 | 202.00 | 819 |
| 31st Mar 2026 (Tue) | 152.50 | 158.50 | 148.50 | 154.25 | 4,300 |
| 30th Mar 2026 (Mon) | 205.00 | 205.00 | 175.00 | 169.00 | 214 |
| 27th Mar 2026 (Fri) | 188.50 | 201.00 | 180.50 | 196.50 | 1,991 |
| 26th Mar 2026 (Thu) | 211.00 | 211.00 | 194.00 | 197.50 | 1,169 |
| 25th Mar 2026 (Wed) | 241.00 | 241.00 | 208.00 | 217.50 | 1,242 |
| 24th Mar 2026 (Tue) | 248.00 | 248.00 | 231.00 | 232.00 | 313 |
| 23rd Mar 2026 (Mon) | 248.00 | 280.00 | 242.00 | 241.50 | 7,034 |
| 20th Mar 2026 (Fri) | 292.00 | 293.00 | 275.00 | 279.00 | 1,350 |
| 19th Mar 2026 (Thu) | 294.00 | 312.00 | 270.00 | 290.50 | 794 |
| 18th Mar 2026 (Wed) | 345.00 | 345.00 | 325.00 | 331.00 | 426 |
| 17th Mar 2026 (Tue) | 306.00 | 316.00 | 305.00 | 313.50 | 558 |
| 16th Mar 2026 (Mon) | 294.00 | 310.00 | 294.00 | 304.00 | 611 |