| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 708.00 | 820.00 | 694.00 | 788.00 | 2,288 |
| 16th Jul 2026 (Thu) | 862.00 | 862.00 | 780.00 | 802.00 | 1,226 |
| 15th Jul 2026 (Wed) | 1,070.00 | 1,070.00 | 858.00 | 891.00 | 8,023 |
| 14th Jul 2026 (Tue) | 994.00 | 1,060.00 | 984.00 | 1,055.00 | 623 |
| 13th Jul 2026 (Mon) | 916.00 | 968.00 | 884.00 | 958.00 | 887 |
| 10th Jul 2026 (Fri) | 1,015.00 | 1,065.00 | 1,015.00 | 1,040.00 | 796 |
| 9th Jul 2026 (Thu) | 1,065.00 | 1,140.00 | 1,050.00 | 1,125.00 | 624 |
| 8th Jul 2026 (Wed) | 894.00 | 1,005.00 | 840.00 | 918.00 | 999 |
| 7th Jul 2026 (Tue) | 990.00 | 990.00 | 864.00 | 892.00 | 1,933 |
| 6th Jul 2026 (Mon) | 1,120.00 | 1,125.00 | 1,085.00 | 1,110.00 | 591 |
| 3rd Jul 2026 (Fri) | 1,160.00 | 1,195.00 | 1,140.00 | 1,152.50 | 458 |
| 2nd Jul 2026 (Thu) | 1,110.00 | 1,255.00 | 1,050.00 | 1,115.00 | 6,974 |
| 1st Jul 2026 (Wed) | 1,405.00 | 1,410.00 | 1,220.00 | 1,252.50 | 1,376 |
| 30th Jun 2026 (Tue) | 1,480.00 | 1,505.00 | 1,440.00 | 1,465.00 | 1,101 |
| 29th Jun 2026 (Mon) | 1,500.00 | 1,510.00 | 1,165.00 | 1,307.50 | 2,016 |
| 26th Jun 2026 (Fri) | 1,545.00 | 1,590.00 | 1,430.00 | 1,535.00 | 863 |
| 25th Jun 2026 (Thu) | 1,725.00 | 1,750.00 | 1,485.00 | 1,562.50 | 2,313 |
| 24th Jun 2026 (Wed) | 1,355.00 | 1,400.00 | 1,225.00 | 1,237.50 | 1,064 |
| 23rd Jun 2026 (Tue) | 1,490.00 | 1,565.00 | 1,305.00 | 1,335.00 | 2,474 |
| 22nd Jun 2026 (Mon) | 1,610.00 | 1,705.00 | 1,595.00 | 1,637.50 | 2,049 |
| 19th Jun 2026 (Fri) | 1,455.00 | 1,510.00 | 1,455.00 | 1,490.00 | 302 |
| 18th Jun 2026 (Thu) | 1,395.00 | 1,505.00 | 1,390.00 | 1,500.00 | 920 |
| 17th Jun 2026 (Wed) | 1,365.00 | 1,370.00 | 1,250.00 | 1,302.50 | 735 |
| 16th Jun 2026 (Tue) | 1,390.00 | 1,520.00 | 1,295.00 | 1,305.00 | 1,316 |
| 15th Jun 2026 (Mon) | 1,300.00 | 1,375.00 | 1,285.00 | 1,375.00 | 592 |
| 12th Jun 2026 (Fri) | 1,125.00 | 1,235.00 | 1,120.00 | 1,200.00 | 989 |
| 11th Jun 2026 (Thu) | 1,030.00 | 1,060.00 | 988.00 | 1,005.00 | 746 |
| 10th Jun 2026 (Wed) | 1,010.00 | 1,100.00 | 964.00 | 1,005.00 | 1,422 |
| 9th Jun 2026 (Tue) | 1,205.00 | 1,220.00 | 996.00 | 996.00 | 1,058 |
| 8th Jun 2026 (Mon) | 1,000.00 | 1,130.00 | 932.00 | 1,105.00 | 3,034 |
| 5th Jun 2026 (Fri) | 1,125.00 | 1,190.00 | 1,050.00 | 1,080.00 | 727 |
| 4th Jun 2026 (Thu) | 1,405.00 | 1,425.00 | 1,205.00 | 1,275.00 | 1,828 |
| 3rd Jun 2026 (Wed) | 1,435.00 | 1,510.00 | 1,385.00 | 1,437.50 | 1,020 |
| 2nd Jun 2026 (Tue) | 1,340.00 | 1,455.00 | 1,325.00 | 1,380.00 | 3,229 |
| 1st Jun 2026 (Mon) | 1,295.00 | 1,375.00 | 1,255.00 | 1,347.50 | 1,610 |
| 29th May 2026 (Fri) | 1,140.00 | 1,230.00 | 1,120.00 | 1,200.00 | 1,201 |
| 28th May 2026 (Thu) | 1,065.00 | 1,145.00 | 1,035.00 | 1,140.00 | 435 |
| 27th May 2026 (Wed) | 1,140.00 | 1,245.00 | 1,010.00 | 1,045.00 | 3,815 |
| 26th May 2026 (Tue) | 812.00 | 1,020.00 | 806.00 | 991.00 | 863 |
| 25th May 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 22nd May 2026 (Fri) | 764.00 | 778.00 | 736.00 | 778.00 | 57 |
| 21st May 2026 (Thu) | 742.00 | 764.00 | 724.00 | 738.00 | 593 |
| 20th May 2026 (Wed) | 672.00 | 714.00 | 654.00 | 688.00 | 1,549 |
| 19th May 2026 (Tue) | 614.00 | 648.00 | 562.00 | 618.00 | 906 |
| 18th May 2026 (Mon) | 718.00 | 772.00 | 642.00 | 658.00 | 612 |