| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,040.00 | 1,045.00 | 980.00 | 966.00 | 134 |
| 8th Oct 2026 (Thu) | 1,085.00 | 1,095.00 | 1,060.00 | 1,067.50 | 256 |
| 7th Oct 2026 (Wed) | 1,010.00 | 1,080.00 | 964.00 | 1,075.00 | 986 |
| 6th Oct 2026 (Tue) | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,744 |
| 5th Oct 2026 (Mon) | 1,090.00 | 1,090.00 | 1,060.00 | 1,062.50 | 96 |
| 2nd Oct 2026 (Fri) | 1,125.00 | 1,165.00 | 1,085.00 | 1,085.00 | 664 |
| 1st Oct 2026 (Thu) | 1,095.00 | 1,095.00 | 988.00 | 1,037.50 | 726 |
| 30th Sep 2026 (Wed) | 1,085.00 | 1,100.00 | 1,070.00 | 1,087.50 | 179 |
| 29th Sep 2026 (Tue) | 1,080.00 | 1,090.00 | 1,080.00 | 1,067.50 | 96 |
| 28th Sep 2026 (Mon) | 1,065.00 | 1,100.00 | 1,015.00 | 1,022.50 | 311 |
| 25th Sep 2026 (Fri) | 1,130.00 | 1,145.00 | 1,095.00 | 1,100.00 | 258 |
| 24th Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,025.00 | 1,055.00 | 2,381 |
| 23rd Sep 2026 (Wed) | 1,135.00 | 1,150.00 | 1,090.00 | 1,100.00 | 2,773 |
| 22nd Sep 2026 (Tue) | 1,020.00 | 1,105.00 | 1,000.00 | 1,090.00 | 796 |
| 21st Sep 2026 (Mon) | 996.00 | 1,065.00 | 996.00 | 1,030.00 | 370 |
| 18th Sep 2026 (Fri) | 934.00 | 944.00 | 910.00 | 931.00 | 581 |
| 17th Sep 2026 (Thu) | 830.00 | 916.00 | 830.00 | 906.00 | 393 |
| 16th Sep 2026 (Wed) | 840.00 | 840.00 | 818.00 | 827.00 | 1,079 |
| 15th Sep 2026 (Tue) | 824.00 | 848.00 | 812.00 | 824.00 | 1,223 |
| 14th Sep 2026 (Mon) | 834.00 | 834.00 | 776.00 | 809.00 | 1,518 |
| 11th Sep 2026 (Fri) | 928.00 | 952.00 | 904.00 | 916.00 | 738 |
| 10th Sep 2026 (Thu) | 1,000.00 | 1,000.00 | 922.00 | 926.00 | 406 |
| 9th Sep 2026 (Wed) | 972.00 | 1,030.00 | 948.00 | 1,005.00 | 298 |
| 8th Sep 2026 (Tue) | 1,025.00 | 1,035.00 | 992.00 | 1,000.00 | 569 |
| 7th Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 77 |
| 4th Sep 2026 (Fri) | 910.00 | 966.00 | 896.00 | 962.00 | 653 |
| 3rd Sep 2026 (Thu) | 880.00 | 886.00 | 826.00 | 871.00 | 844 |
| 2nd Sep 2026 (Wed) | 834.00 | 880.00 | 816.00 | 858.00 | 473 |
| 1st Sep 2026 (Tue) | 892.00 | 892.00 | 848.00 | 884.00 | 2,120 |
| 31st Aug 2026 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 28th Aug 2026 (Fri) | 812.00 | 866.00 | 806.00 | 853.00 | 667 |
| 27th Aug 2026 (Thu) | 914.00 | 932.00 | 812.00 | 812.00 | 2,576 |
| 26th Aug 2026 (Wed) | 834.00 | 862.00 | 828.00 | 860.00 | 449 |
| 25th Aug 2026 (Tue) | 828.00 | 866.00 | 820.00 | 845.00 | 1,594 |
| 24th Aug 2026 (Mon) | 856.00 | 860.00 | 768.00 | 784.00 | 1,187 |
| 21st Aug 2026 (Fri) | 940.00 | 954.00 | 898.00 | 907.00 | 3,848 |
| 20th Aug 2026 (Thu) | 892.00 | 906.00 | 828.00 | 890.00 | 3,320 |
| 19th Aug 2026 (Wed) | 868.00 | 912.00 | 818.00 | 855.00 | 10,623 |
| 18th Aug 2026 (Tue) | 966.00 | 966.00 | 850.00 | 868.00 | 883 |
| 17th Aug 2026 (Mon) | 992.00 | 1,045.00 | 972.00 | 1,045.00 | 5,261 |
| 14th Aug 2026 (Fri) | 908.00 | 954.00 | 906.00 | 915.00 | 2,617 |
| 13th Aug 2026 (Thu) | 828.00 | 932.00 | 806.00 | 932.00 | 590 |
| 12th Aug 2026 (Wed) | 768.00 | 852.00 | 768.00 | 842.00 | 4,000 |
| 11th Aug 2026 (Tue) | 744.00 | 758.00 | 714.00 | 728.00 | 1,074 |