| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $982.00 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 6 | $982.00 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 2 | $982.00 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 2 | $982.00 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Buy* | 4 | $988.00 | Automatic Execution |
15:45:28 - 09-Oct-26 |
| Buy* | 2 | $988.00 | Automatic Execution |
15:44:27 - 09-Oct-26 |
| Buy* | 2 | $988.00 | Automatic Execution |
15:44:27 - 09-Oct-26 |
| Buy* | 3 | $988.00 | Automatic Execution |
15:44:27 - 09-Oct-26 |
| Buy* | 15 | $988.00 | Automatic Execution |
15:43:51 - 09-Oct-26 |
| Buy* | 2 | $992.00 | Automatic Execution |
15:39:49 - 09-Oct-26 |
| Buy* | 2 | $1,000.00 | Automatic Execution |
15:23:54 - 09-Oct-26 |
| Sell* | 9 | $1,010.00 | Automatic Execution |
15:08:32 - 09-Oct-26 |
| Buy* | 3 | $1,010.00 | Automatic Execution |
15:01:36 - 09-Oct-26 |
| Buy* | 1 | $1,010.00 | Automatic Execution |
15:01:36 - 09-Oct-26 |
| Buy* | 5 | $1,015.00 | Automatic Execution |
14:42:31 - 09-Oct-26 |
| Sell* | 1 | $1,035.00 | Automatic Execution |
13:44:39 - 09-Oct-26 |
| Sell* | 2 | $1,035.00 | Automatic Execution |
12:00:20 - 09-Oct-26 |
| Sell* | 2 | $1,035.00 | Automatic Execution |
12:00:20 - 09-Oct-26 |
| Sell* | 1 | $1,035.00 | Automatic Execution |
12:00:20 - 09-Oct-26 |
| Sell* | 2 | $1,035.00 | Automatic Execution |
12:00:20 - 09-Oct-26 |
| Sell* | 1 | $1,035.00 | Automatic Execution |
12:00:19 - 09-Oct-26 |
| Sell* | 5 | $1,035.00 | Automatic Execution |
12:00:19 - 09-Oct-26 |
| Buy* | 18 | $1,040.00 | Automatic Execution |
11:31:11 - 09-Oct-26 |
| Buy* | 5 | $1,040.00 | Automatic Execution |
11:31:11 - 09-Oct-26 |
| Buy* | 5 | $1,040.00 | Automatic Execution |
11:23:36 - 09-Oct-26 |
| Buy* | 5 | $1,045.00 | Automatic Execution |
09:09:14 - 09-Oct-26 |
| Buy* | 5 | $1,045.00 | Automatic Execution |
09:09:14 - 09-Oct-26 |
| Buy* | 5 | $1,045.00 | Automatic Execution |
09:09:14 - 09-Oct-26 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
09:01:29 - 09-Oct-26 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
09:01:06 - 09-Oct-26 |
| Sell* | 2 | $1,040.00 | Automatic Execution |
09:01:06 - 09-Oct-26 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
09:01:06 - 09-Oct-26 |
| Sell* | 3 | $1,040.00 | Automatic Execution |
09:01:03 - 09-Oct-26 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
09:01:03 - 09-Oct-26 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
09:01:03 - 09-Oct-26 |
| Sell* | 2 | $1,040.00 | Automatic Execution |
09:00:42 - 09-Oct-26 |
| Buy* | 2 | $1,065.00 | Automatic Execution |
16:08:47 - 08-Oct-26 |
| Buy* | 3 | $1,065.00 | Automatic Execution |
16:08:47 - 08-Oct-26 |
| Buy* | 1 | $1,065.00 | Automatic Execution |
16:08:47 - 08-Oct-26 |
| Buy* | 2 | $1,065.00 | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Buy* | 9 | $1,075.00 | Automatic Execution |
15:23:35 - 08-Oct-26 |
| Buy* | 11 | $1,075.00 | Automatic Execution |
15:23:35 - 08-Oct-26 |
| Sell* | 21 | $1,065.00 | Automatic Execution |
15:10:56 - 08-Oct-26 |
| Buy* | 30 | $1,065.00 | Automatic Execution |
15:09:39 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 2 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 2 | $1,060.00 | Automatic Execution |
14:55:38 - 08-Oct-26 |
| Buy* | 2 | $1,065.00 | Automatic Execution |
14:54:56 - 08-Oct-26 |
| Buy* | 2 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 4 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 4 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 4 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 4 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 4 | $1,075.00 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 6 | $1,095.00 | Automatic Execution |
14:33:16 - 08-Oct-26 |
| Buy* | 5 | $1,095.00 | Automatic Execution |
14:31:53 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:29 - 08-Oct-26 |
| Sell* | 8 | $1,070.00 | Automatic Execution |
13:03:29 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
13:03:28 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
12:56:55 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
12:56:55 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
12:56:52 - 08-Oct-26 |
| Sell* | 3 | $1,070.00 | Automatic Execution |
12:56:52 - 08-Oct-26 |
| Buy* | 1 | $1,070.00 | Automatic Execution |
12:38:42 - 08-Oct-26 |
| Buy* | 6 | $1,070.00 | Automatic Execution |
12:38:42 - 08-Oct-26 |
| Buy* | 4 | $1,070.00 | Automatic Execution |
12:38:42 - 08-Oct-26 |
| Buy* | 9 | $1,070.00 | Automatic Execution |
12:38:42 - 08-Oct-26 |
| Buy* | 1 | $1,060.00 | Automatic Execution |
12:12:48 - 08-Oct-26 |
| Buy* | 6 | $1,060.00 | Automatic Execution |
12:12:48 - 08-Oct-26 |
| Buy* | 5 | $1,060.00 | Automatic Execution |
12:12:48 - 08-Oct-26 |
| Buy* | 2 | $1,060.00 | Automatic Execution |
12:12:48 - 08-Oct-26 |
| Sell* | 2 | $1,065.00 | Automatic Execution |
12:00:02 - 08-Oct-26 |
| Sell* | 1 | $1,065.00 | Automatic Execution |
12:00:02 - 08-Oct-26 |
| Sell* | 1 | $1,070.00 | Automatic Execution |
11:32:16 - 08-Oct-26 |
| Sell* | 4 | $1,085.00 | Automatic Execution |
10:54:57 - 08-Oct-26 |
| Buy* | 3 | $1,080.00 | Automatic Execution |
09:21:18 - 08-Oct-26 |
| Buy* | 5 | $1,080.00 | Automatic Execution |
09:21:18 - 08-Oct-26 |
| Buy* | 5 | $1,080.00 | Automatic Execution |
09:21:18 - 08-Oct-26 |
| Buy* | 1 | $1,080.00 | Automatic Execution |
09:18:37 - 08-Oct-26 |
| Buy* | 1 | $1,080.00 | Automatic Execution |
09:18:37 - 08-Oct-26 |
| Buy* | 5 | $1,080.00 | Automatic Execution |
09:18:37 - 08-Oct-26 |
| Buy* | 3 | $1,080.00 | Automatic Execution |
09:18:37 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:15 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:14 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:14 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:14 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:14 - 08-Oct-26 |
| Sell* | 2 | $1,075.00 | Automatic Execution |
09:00:13 - 08-Oct-26 |
| Sell* | 2 | $1,075.00 | Automatic Execution |
09:00:13 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:13 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:10 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:10 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:10 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:10 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 1 | $1,075.00 | Automatic Execution |
09:00:01 - 08-Oct-26 |
| Sell* | 6 | $1,080.00 | Automatic Execution |
08:06:19 - 08-Oct-26 |
| Sell* | 20 | $1,085.00 | Uncrossing Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $1,075.00 | OTC Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 0 | $1,075.00 | OTC Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 0 | $1,075.00 | OTC Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 0 | $1,075.00 | OTC Trade |
16:35:26 - 07-Oct-26 |
| Sell* | 51 | $1,075.00 | Uncrossing Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 0 | $1,070.00 | OTC Trade |
16:25:52 - 07-Oct-26 |
| Sell* | 5 | $1,070.00 | Automatic Execution |
16:25:52 - 07-Oct-26 |
| Unknown* | 0 | $1,080.00 | OTC Trade |
16:14:03 - 07-Oct-26 |
| Unknown* | 0 | $1,080.00 | OTC Trade |
16:14:03 - 07-Oct-26 |
| Buy* | 14 | $1,080.00 | Automatic Execution |
16:14:03 - 07-Oct-26 |
| Buy* | 6 | $1,080.00 | Automatic Execution |
16:14:03 - 07-Oct-26 |
| Unknown* | 0 | $1,070.00 | OTC Trade |
16:07:58 - 07-Oct-26 |
| Unknown* | 0 | $1,070.00 | OTC Trade |
16:07:58 - 07-Oct-26 |
| Buy* | 15 | $1,070.00 | Automatic Execution |
16:07:58 - 07-Oct-26 |
| Buy* | 1 | $1,070.00 | Automatic Execution |
16:07:58 - 07-Oct-26 |
| Buy* | 32 | $1,070.00 | Automatic Execution |
16:07:58 - 07-Oct-26 |
| Unknown* | 0 | $1,065.00 | OTC Trade |
16:07:06 - 07-Oct-26 |
| Unknown* | 0 | $1,065.00 | OTC Trade |
16:07:06 - 07-Oct-26 |
| Unknown* | 0 | $1,065.00 | OTC Trade |
16:07:06 - 07-Oct-26 |
| Buy* | 1 | $1,065.00 | Automatic Execution |
16:07:06 - 07-Oct-26 |
| Buy* | 4 | $1,065.00 | Automatic Execution |
16:07:06 - 07-Oct-26 |
| Buy* | 1 | $1,065.00 | Automatic Execution |
16:07:06 - 07-Oct-26 |
| Buy* | 12 | $1,050.00 | Automatic Execution |
15:29:04 - 07-Oct-26 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
15:29:04 - 07-Oct-26 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:23:07 - 07-Oct-26 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:23:07 - 07-Oct-26 |
| Sell* | 11 | $1,045.00 | Automatic Execution |
15:23:07 - 07-Oct-26 |
| Sell* | 3 | $1,045.00 | Automatic Execution |
15:23:07 - 07-Oct-26 |
| Buy* | 1 | $1,025.00 | Automatic Execution |
15:17:11 - 07-Oct-26 |
| Buy* | 2 | $1,025.00 | Automatic Execution |
15:17:11 - 07-Oct-26 |
| Buy* | 11 | $1,015.00 | Automatic Execution |
15:12:04 - 07-Oct-26 |
| Buy* | 3 | $1,015.00 | Automatic Execution |
15:12:04 - 07-Oct-26 |
| Buy* | 8 | $1,015.00 | Automatic Execution |
15:12:04 - 07-Oct-26 |
| Unknown* | 0 | $1,015.00 | OTC Trade |
15:12:04 - 07-Oct-26 |
| Unknown* | 0 | $1,015.00 | OTC Trade |
15:12:04 - 07-Oct-26 |
| Unknown* | 0 | $1,015.00 | OTC Trade |
15:12:04 - 07-Oct-26 |
| Sell* | 2 | $1,005.00 | Automatic Execution |
15:01:33 - 07-Oct-26 |
| Unknown* | 0 | $1,005.00 | OTC Trade |
15:01:33 - 07-Oct-26 |
| Buy* | 3 | $992.00 | Automatic Execution |
14:50:57 - 07-Oct-26 |
| Sell* | 1 | $990.00 | Automatic Execution |
14:44:03 - 07-Oct-26 |
| Unknown* | 0 | $990.00 | OTC Trade |
14:44:03 - 07-Oct-26 |
| Sell* | 2 | $976.00 | Automatic Execution |
14:41:06 - 07-Oct-26 |
| Buy* | 2 | $964.00 | Automatic Execution |
14:39:32 - 07-Oct-26 |
| Buy* | 12 | $964.00 | Automatic Execution |
14:39:28 - 07-Oct-26 |
| Buy* | 18 | $964.00 | Automatic Execution |
14:39:28 - 07-Oct-26 |
| Unknown* | 0 | $964.00 | OTC Trade |
14:39:28 - 07-Oct-26 |
| Unknown* | 0 | $964.00 | OTC Trade |
14:39:28 - 07-Oct-26 |
| Sell* | 6 | $968.00 | Automatic Execution |
14:35:29 - 07-Oct-26 |
| Unknown* | 0 | $968.00 | OTC Trade |
14:35:29 - 07-Oct-26 |
| Buy* | 3 | $964.00 | Automatic Execution |
14:32:24 - 07-Oct-26 |
| Buy* | 8 | $964.00 | Automatic Execution |
14:32:24 - 07-Oct-26 |
| Buy* | 5 | $980.00 | Automatic Execution |
14:20:17 - 07-Oct-26 |
| Buy* | 6 | $980.00 | Automatic Execution |
14:20:17 - 07-Oct-26 |
| Unknown* | 0 | $980.00 | OTC Trade |
14:20:17 - 07-Oct-26 |
| Unknown* | 0 | $980.00 | OTC Trade |
14:20:17 - 07-Oct-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
13:38:01 - 07-Oct-26 |
| Sell* | 2 | $972.00 | Automatic Execution |
13:38:01 - 07-Oct-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
13:36:45 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
13:36:45 - 07-Oct-26 |
| Buy* | 15 | $972.00 | Automatic Execution |
13:36:10 - 07-Oct-26 |
| Sell* | 18 | $966.00 | Automatic Execution |
13:26:15 - 07-Oct-26 |
| Unknown* | 0 | $966.00 | OTC Trade |
13:26:15 - 07-Oct-26 |
| Sell* | 2 | $968.00 | Automatic Execution |
13:22:11 - 07-Oct-26 |
| Buy* | 5 | $974.00 | Automatic Execution |
13:20:31 - 07-Oct-26 |
| Unknown* | 0 | $974.00 | OTC Trade |
13:20:31 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
12:51:30 - 07-Oct-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
12:51:30 - 07-Oct-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
12:51:30 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
12:51:30 - 07-Oct-26 |
| Sell* | 19 | $970.00 | Automatic Execution |
12:40:42 - 07-Oct-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
12:40:42 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
12:40:42 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
12:40:42 - 07-Oct-26 |
| Sell* | 12 | $970.00 | Automatic Execution |
12:40:29 - 07-Oct-26 |
| Unknown* | 0 | $970.00 | OTC Trade |
12:40:29 - 07-Oct-26 |
| Buy* | 90 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Unknown* | 0 | $968.00 | OTC Trade |
12:39:33 - 07-Oct-26 |
| Buy* | 6 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 8 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 10 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
12:39:33 - 07-Oct-26 |