Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $758.00 Uncrossing Trade
 16:35:25 - 07-Aug-26
Buy* 2 $744.00 Automatic Execution
 16:20:20 - 07-Aug-26
Sell* 2 $740.00 Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 4 $728.00 Automatic Execution
 16:00:14 - 07-Aug-26
Sell* 1 $728.00 Automatic Execution
 16:00:14 - 07-Aug-26
Buy* 1 $730.00 Automatic Execution
 15:55:53 - 07-Aug-26
Buy* 1 $730.00 Automatic Execution
 15:55:53 - 07-Aug-26
Sell* 1 $732.00 Automatic Execution
 15:51:20 - 07-Aug-26
Sell* 1 $726.00 Automatic Execution
 15:46:51 - 07-Aug-26
Buy* 2 $722.00 Automatic Execution
 15:39:59 - 07-Aug-26
Sell* 8 $732.00 Automatic Execution
 15:32:37 - 07-Aug-26
Sell* 6 $732.00 Automatic Execution
 15:32:37 - 07-Aug-26
Sell* 3 $728.00 Automatic Execution
 15:31:18 - 07-Aug-26
Sell* 10 $728.00 Automatic Execution
 15:31:18 - 07-Aug-26
Buy* 4 $728.00 Automatic Execution
 15:30:50 - 07-Aug-26
Buy* 6 $728.00 Automatic Execution
 15:30:50 - 07-Aug-26
Sell* 3 $730.00 Automatic Execution
 15:21:53 - 07-Aug-26
Sell* 3 $730.00 Automatic Execution
 15:21:53 - 07-Aug-26
Buy* 2 $720.00 Automatic Execution
 15:15:28 - 07-Aug-26
Sell* 61 $716.00 Automatic Execution
 15:14:56 - 07-Aug-26
Buy* 1 $718.00 Automatic Execution
 15:13:13 - 07-Aug-26
Buy* 1 $718.00 Automatic Execution
 15:13:13 - 07-Aug-26
Buy* 8 $716.00 Automatic Execution
 15:12:59 - 07-Aug-26
Buy* 27 $716.00 Automatic Execution
 15:12:59 - 07-Aug-26
Buy* 27 $716.00 Automatic Execution
 15:12:59 - 07-Aug-26
Sell* 2 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 5 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 5 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 5 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 2 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 12 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Sell* 1 $740.00 Automatic Execution
 15:07:13 - 07-Aug-26
Buy* 11 $744.00 Automatic Execution
 15:07:09 - 07-Aug-26
Buy* 3 $744.00 Automatic Execution
 15:07:09 - 07-Aug-26
Buy* 9 $744.00 Automatic Execution
 15:07:08 - 07-Aug-26
Buy* 5 $744.00 Automatic Execution
 15:07:08 - 07-Aug-26
Sell* 10 $740.00 Automatic Execution
 15:06:49 - 07-Aug-26
Sell* 12 $740.00 Automatic Execution
 15:06:49 - 07-Aug-26
Buy* 2 $730.00 Automatic Execution
 15:03:06 - 07-Aug-26
Buy* 10 $730.00 Automatic Execution
 15:03:06 - 07-Aug-26
Buy* 60 $736.00 Automatic Execution
 15:01:56 - 07-Aug-26
Buy* 24 $734.00 Automatic Execution
 15:01:39 - 07-Aug-26
Buy* 2 $740.00 Automatic Execution
 15:00:44 - 07-Aug-26
Buy* 2 $740.00 Automatic Execution
 15:00:44 - 07-Aug-26
Buy* 2 $740.00 Automatic Execution
 15:00:44 - 07-Aug-26
Buy* 6 $740.00 Automatic Execution
 15:00:44 - 07-Aug-26
Sell* 2 $742.00 Automatic Execution
 15:00:04 - 07-Aug-26
Sell* 1 $742.00 Automatic Execution
 15:00:04 - 07-Aug-26
Sell* 11 $742.00 Automatic Execution
 15:00:04 - 07-Aug-26
Buy* 8 $740.00 Automatic Execution
 14:59:08 - 07-Aug-26
Buy* 1 $746.00 Automatic Execution
 14:57:46 - 07-Aug-26
Buy* 81 $744.00 Automatic Execution
 14:57:24 - 07-Aug-26
Buy* 18 $750.00 Automatic Execution
 14:57:01 - 07-Aug-26
Buy* 2 $748.00 Automatic Execution
 14:56:11 - 07-Aug-26
Buy* 2 $748.00 Automatic Execution
 14:56:11 - 07-Aug-26
Buy* 2 $748.00 Automatic Execution
 14:56:11 - 07-Aug-26
Buy* 2 $748.00 Automatic Execution
 14:56:11 - 07-Aug-26
Buy* 4 $754.00 Automatic Execution
 14:55:50 - 07-Aug-26
Buy* 28 $754.00 Automatic Execution
 14:55:50 - 07-Aug-26
Buy* 114 $754.00 Automatic Execution
 14:54:55 - 07-Aug-26
Sell* 7 $756.00 Automatic Execution
 14:54:40 - 07-Aug-26
Sell* 29 $756.00 Automatic Execution
 14:54:40 - 07-Aug-26
Sell* 20 $756.00 Automatic Execution
 14:54:40 - 07-Aug-26
Sell* 91 $756.00 Automatic Execution
 14:54:40 - 07-Aug-26
Buy* 1 $768.00 Automatic Execution
 14:52:39 - 07-Aug-26
Sell* 2 $766.00 Automatic Execution
 14:51:42 - 07-Aug-26
Sell* 1 $764.00 Automatic Execution
 14:50:06 - 07-Aug-26
Sell* 4 $764.00 Automatic Execution
 14:50:06 - 07-Aug-26
Buy* 5 $764.00 Automatic Execution
 14:46:27 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 2 $776.00 Automatic Execution
 14:43:22 - 07-Aug-26
Buy* 5 $776.00 Automatic Execution
 14:43:19 - 07-Aug-26
Sell* 22 $772.00 Automatic Execution
 14:41:58 - 07-Aug-26
Buy* 5 $768.00 Automatic Execution
 14:41:22 - 07-Aug-26
Buy* 5 $768.00 Automatic Execution
 14:41:22 - 07-Aug-26
Sell* 10 $764.00 Automatic Execution
 14:41:18 - 07-Aug-26
Sell* 6 $764.00 Automatic Execution
 14:41:18 - 07-Aug-26
Sell* 4 $764.00 Automatic Execution
 14:41:18 - 07-Aug-26
Sell* 2 $762.00 Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 2 $762.00 Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 2 $762.00 Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 2 $762.00 Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 2 $762.00 Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 2 $764.00 Automatic Execution
 14:40:31 - 07-Aug-26
Sell* 2 $764.00 Automatic Execution
 14:40:31 - 07-Aug-26
Sell* 2 $764.00 Automatic Execution
 14:40:31 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Buy* 4 $772.00 Automatic Execution
 14:39:50 - 07-Aug-26
Sell* 4 $776.00 Automatic Execution
 14:38:44 - 07-Aug-26
Sell* 4 $776.00 Automatic Execution
 14:38:44 - 07-Aug-26
Sell* 12 $776.00 Automatic Execution
 14:38:44 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 1 $768.00 Automatic Execution
 14:37:37 - 07-Aug-26
Sell* 2 $768.00 Automatic Execution
 14:37:36 - 07-Aug-26
Sell* 2 $768.00 Automatic Execution
 14:37:36 - 07-Aug-26
Sell* 4 $768.00 Automatic Execution
 14:37:36 - 07-Aug-26
Sell* 6 $762.00 Automatic Execution
 14:36:55 - 07-Aug-26
Buy* 2 $782.00 Automatic Execution
 14:36:02 - 07-Aug-26
Buy* 16 $782.00 Automatic Execution
 14:36:02 - 07-Aug-26
Sell* 16 $774.00 Automatic Execution
 14:35:23 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Buy* 2 $790.00 Automatic Execution
 14:34:30 - 07-Aug-26
Sell* 1 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 2 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 4 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 1 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 3 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 2 $782.00 Automatic Execution
 14:32:24 - 07-Aug-26
Sell* 2 $788.00 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 2 $788.00 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 4 $788.00 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 2 $788.00 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 2 $788.00 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 2 $786.00 Automatic Execution
 14:31:48 - 07-Aug-26
Sell* 36 $786.00 Automatic Execution
 14:31:48 - 07-Aug-26
Buy* 1 $802.00 Automatic Execution
 14:31:04 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:02 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:02 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:02 - 07-Aug-26
Buy* 8 $802.00 Automatic Execution
 14:31:02 - 07-Aug-26
Buy* 14 $802.00 Automatic Execution
 14:31:02 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:00 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:00 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:00 - 07-Aug-26
Buy* 2 $802.00 Automatic Execution
 14:31:00 - 07-Aug-26
Sell* 2 $820.00 Automatic Execution
 14:05:45 - 07-Aug-26
Sell* 5 $820.00 Automatic Execution
 14:05:45 - 07-Aug-26
Sell* 2 $814.00 Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 2 $814.00 Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 1 $814.00 Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 25 $814.00 Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 2 $822.00 Automatic Execution
 14:00:30 - 07-Aug-26
Buy* 2 $828.00 Automatic Execution
 13:46:11 - 07-Aug-26
Buy* 2 $828.00 Automatic Execution
 13:46:11 - 07-Aug-26
Buy* 4 $828.00 Automatic Execution
 13:46:11 - 07-Aug-26
Buy* 15 $820.00 Automatic Execution
 13:39:44 - 07-Aug-26
Buy* 10 $820.00 Automatic Execution
 13:39:44 - 07-Aug-26
Sell* 2 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 5 $816.00 Automatic Execution
 13:37:09 - 07-Aug-26
Sell* 2 $816.00 Automatic Execution
 13:36:12 - 07-Aug-26
Sell* 2 $816.00 Automatic Execution
 13:36:12 - 07-Aug-26
Sell* 2 $816.00 Automatic Execution
 13:36:12 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20