| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $708.00 | Suspected BUY Trade |
16:35:28 - 30-Oct-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
16:13:31 - 30-Oct-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
16:00:05 - 30-Oct-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
15:55:02 - 30-Oct-26 |
| Sell* | 11 | $716.00 | Automatic Execution |
15:30:05 - 30-Oct-26 |
| Sell* | 1 | $716.00 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 2 | $722.00 | Automatic Execution |
15:23:44 - 30-Oct-26 |
| Buy* | 4 | $718.00 | Automatic Execution |
15:20:38 - 30-Oct-26 |
| Buy* | 20 | $724.00 | Automatic Execution |
15:08:34 - 30-Oct-26 |
| Sell* | 2 | $724.00 | Automatic Execution |
15:00:42 - 30-Oct-26 |
| Sell* | 1 | $724.00 | Automatic Execution |
15:00:41 - 30-Oct-26 |
| Buy* | 1 | $728.00 | Automatic Execution |
14:51:50 - 30-Oct-26 |
| Sell* | 2 | $728.00 | Automatic Execution |
14:48:31 - 30-Oct-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
14:12:17 - 30-Oct-26 |
| Sell* | 12 | $738.00 | Automatic Execution |
13:58:55 - 30-Oct-26 |
| Sell* | 2 | $738.00 | Automatic Execution |
13:54:57 - 30-Oct-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
13:53:56 - 30-Oct-26 |
| Buy* | 12 | $722.00 | Automatic Execution |
13:42:05 - 30-Oct-26 |
| Sell* | 1 | $734.00 | Automatic Execution |
13:39:37 - 30-Oct-26 |
| Sell* | 2 | $734.00 | Automatic Execution |
13:39:37 - 30-Oct-26 |
| Sell* | 4 | $734.00 | Automatic Execution |
13:39:37 - 30-Oct-26 |
| Sell* | 1 | $726.00 | Automatic Execution |
13:38:04 - 30-Oct-26 |
| Sell* | 1 | $714.00 | Automatic Execution |
13:33:51 - 30-Oct-26 |
| Sell* | 4 | $714.00 | Automatic Execution |
13:33:51 - 30-Oct-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
13:33:11 - 30-Oct-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
13:33:11 - 30-Oct-26 |
| Buy* | 7 | $708.00 | Automatic Execution |
13:33:11 - 30-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
13:30:26 - 30-Oct-26 |
| Sell* | 2 | $710.00 | Automatic Execution |
13:30:26 - 30-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
13:30:26 - 30-Oct-26 |
| Buy* | 85 | $700.00 | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Sell* | 1 | $690.00 | Automatic Execution |
13:06:51 - 30-Oct-26 |
| Sell* | 2 | $690.00 | Automatic Execution |
13:06:51 - 30-Oct-26 |
| Buy* | 2 | $690.00 | Automatic Execution |
12:59:02 - 30-Oct-26 |
| Buy* | 2 | $692.00 | Automatic Execution |
12:32:59 - 30-Oct-26 |
| Buy* | 4 | $694.00 | Automatic Execution |
12:21:54 - 30-Oct-26 |
| Sell* | 24 | $694.00 | Automatic Execution |
12:18:39 - 30-Oct-26 |
| Sell* | 1 | $700.00 | Automatic Execution |
11:58:19 - 30-Oct-26 |
| Sell* | 1 | $700.00 | Automatic Execution |
11:58:19 - 30-Oct-26 |
| Buy* | 2 | $704.00 | Automatic Execution |
11:20:35 - 30-Oct-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
11:20:04 - 30-Oct-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
11:20:01 - 30-Oct-26 |
| Buy* | 10 | $708.00 | Automatic Execution |
11:11:01 - 30-Oct-26 |
| Sell* | 1 | $704.00 | Automatic Execution |
11:08:28 - 30-Oct-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
11:00:05 - 30-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
10:49:02 - 30-Oct-26 |
| Sell* | 6 | $710.00 | Automatic Execution |
10:49:02 - 30-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
10:49:02 - 30-Oct-26 |
| Sell* | 2 | $710.00 | Automatic Execution |
10:49:02 - 30-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
10:43:52 - 30-Oct-26 |
| Buy* | 17 | $714.00 | Automatic Execution |
10:18:22 - 30-Oct-26 |
| Sell* | 2 | $712.00 | Automatic Execution |
09:57:06 - 30-Oct-26 |
| Sell* | 8 | $710.00 | Automatic Execution |
09:51:19 - 30-Oct-26 |
| Sell* | 7 | $710.00 | Automatic Execution |
09:51:19 - 30-Oct-26 |
| Sell* | 26 | $710.00 | Automatic Execution |
09:51:19 - 30-Oct-26 |
| Sell* | 2 | $710.00 | Automatic Execution |
09:51:19 - 30-Oct-26 |
| Sell* | 7 | $714.00 | Automatic Execution |
09:46:26 - 30-Oct-26 |
| Sell* | 5 | $722.00 | Automatic Execution |
09:45:24 - 30-Oct-26 |
| Sell* | 28 | $722.00 | Automatic Execution |
09:45:00 - 30-Oct-26 |
| Sell* | 26 | $724.00 | Automatic Execution |
09:45:00 - 30-Oct-26 |
| Buy* | 2 | $732.00 | Automatic Execution |
08:11:35 - 30-Oct-26 |
| Buy* | 8 | $814.00 | Automatic Execution |
16:12:45 - 29-Oct-26 |
| Sell* | 5 | $820.00 | Automatic Execution |
14:10:11 - 29-Oct-26 |
| Buy* | 4 | $824.00 | Automatic Execution |
14:06:11 - 29-Oct-26 |
| Buy* | 20 | $816.00 | Automatic Execution |
13:50:20 - 29-Oct-26 |
| Sell* | 1 | $822.00 | Automatic Execution |
13:47:53 - 29-Oct-26 |
| Sell* | 1 | $832.00 | Automatic Execution |
13:43:50 - 29-Oct-26 |
| Sell* | 1 | $832.00 | Automatic Execution |
13:43:50 - 29-Oct-26 |
| Sell* | 3 | $830.00 | Automatic Execution |
13:39:29 - 29-Oct-26 |
| Buy* | 1 | $828.00 | Automatic Execution |
13:33:12 - 29-Oct-26 |
| Buy* | 2 | $844.00 | Automatic Execution |
13:31:10 - 29-Oct-26 |
| Sell* | 1 | $846.00 | Automatic Execution |
13:21:44 - 29-Oct-26 |
| Buy* | 2 | $836.00 | Automatic Execution |
12:30:24 - 29-Oct-26 |
| Sell* | 2 | $828.00 | Automatic Execution |
10:30:13 - 29-Oct-26 |
| Sell* | 1 | $824.00 | Automatic Execution |
09:56:05 - 29-Oct-26 |
| Sell* | 1 | $824.00 | Automatic Execution |
09:56:05 - 29-Oct-26 |
| Sell* | 1 | $826.00 | Automatic Execution |
09:13:48 - 29-Oct-26 |
| Sell* | 26 | $812.00 | Automatic Execution |
08:52:35 - 29-Oct-26 |
| Buy* | 20 | $866.00 | Automatic Execution |
15:26:17 - 28-Oct-26 |
| Buy* | 2 | $862.00 | Automatic Execution |
15:05:49 - 28-Oct-26 |
| Buy* | 25 | $860.00 | Automatic Execution |
14:28:12 - 28-Oct-26 |
| Buy* | 4 | $860.00 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 4 | $860.00 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 24 | $870.00 | Automatic Execution |
14:07:03 - 28-Oct-26 |
| Buy* | 1 | $846.00 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Buy* | 1 | $850.00 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 41 | $870.00 | Automatic Execution |
13:37:25 - 28-Oct-26 |
| Buy* | 2 | $870.00 | Automatic Execution |
13:36:10 - 28-Oct-26 |
| Buy* | 1 | $870.00 | Automatic Execution |
13:34:30 - 28-Oct-26 |
| Buy* | 1 | $870.00 | Automatic Execution |
13:34:30 - 28-Oct-26 |
| Buy* | 13 | $870.00 | Automatic Execution |
13:34:30 - 28-Oct-26 |
| Sell* | 1 | $860.00 | Automatic Execution |
13:30:54 - 28-Oct-26 |
| Sell* | 1 | $858.00 | Automatic Execution |
13:30:51 - 28-Oct-26 |
| Sell* | 1 | $858.00 | Automatic Execution |
13:30:49 - 28-Oct-26 |
| Sell* | 1 | $856.00 | Automatic Execution |
13:30:45 - 28-Oct-26 |
| Sell* | 1 | $856.00 | Automatic Execution |
13:30:42 - 28-Oct-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
13:30:34 - 28-Oct-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
13:30:34 - 28-Oct-26 |
| Sell* | 8 | $846.00 | Automatic Execution |
12:13:18 - 28-Oct-26 |
| Sell* | 1 | $848.00 | Automatic Execution |
11:58:46 - 28-Oct-26 |
| Sell* | 1 | $848.00 | Automatic Execution |
11:58:46 - 28-Oct-26 |
| Buy* | 1 | $852.00 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 8 | $852.00 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Unknown* | 0 | $850.00 | SI Trade |
11:42:47 - 28-Oct-26 |
| Buy* | 5 | $852.00 | Automatic Execution |
11:37:29 - 28-Oct-26 |
| Buy* | 6 | $852.00 | Automatic Execution |
11:37:29 - 28-Oct-26 |
| Buy* | 1 | $852.00 | Automatic Execution |
11:37:29 - 28-Oct-26 |
| Sell* | 2 | $856.00 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 2 | $856.00 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 6 | $856.00 | Automatic Execution |
10:40:55 - 28-Oct-26 |
| Buy* | 3 | $856.00 | Automatic Execution |
10:40:55 - 28-Oct-26 |
| Buy* | 3 | $856.00 | Automatic Execution |
10:40:55 - 28-Oct-26 |
| Buy* | 11 | $850.00 | Automatic Execution |
10:16:32 - 28-Oct-26 |
| Buy* | 1 | $850.00 | Automatic Execution |
10:16:32 - 28-Oct-26 |
| Buy* | 1 | $850.00 | Automatic Execution |
10:16:31 - 28-Oct-26 |
| Sell* | 1 | $844.00 | Automatic Execution |
10:08:08 - 28-Oct-26 |
| Buy* | 9 | $848.00 | Automatic Execution |
09:58:13 - 28-Oct-26 |
| Buy* | 7 | $848.00 | Automatic Execution |
09:58:13 - 28-Oct-26 |
| Buy* | 16 | $848.00 | Automatic Execution |
09:58:13 - 28-Oct-26 |
| Buy* | 2 | $848.00 | Automatic Execution |
09:55:43 - 28-Oct-26 |
| Sell* | 2 | $852.00 | Automatic Execution |
08:31:06 - 28-Oct-26 |
| Buy* | 7 | $858.00 | Automatic Execution |
08:23:19 - 28-Oct-26 |
| Sell* | 4 | $856.00 | Automatic Execution |
08:11:43 - 28-Oct-26 |
| Unknown* | 0 | $796.00 | SI Trade |
16:02:17 - 27-Oct-26 |
| Buy* | 5 | $794.00 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 11 | $794.00 | Automatic Execution |
15:59:24 - 27-Oct-26 |
| Buy* | 11 | $794.00 | Automatic Execution |
15:59:24 - 27-Oct-26 |
| Sell* | 5 | $786.00 | Automatic Execution |
15:02:41 - 27-Oct-26 |
| Sell* | 20 | $786.00 | Automatic Execution |
15:02:41 - 27-Oct-26 |
| Sell* | 10 | $780.00 | Automatic Execution |
14:37:21 - 27-Oct-26 |
| Buy* | 3 | $776.00 | Automatic Execution |
13:47:06 - 27-Oct-26 |
| Sell* | 1 | $772.00 | Automatic Execution |
13:38:47 - 27-Oct-26 |
| Sell* | 2 | $772.00 | Automatic Execution |
13:38:47 - 27-Oct-26 |
| Buy* | 2 | $764.00 | Automatic Execution |
13:35:49 - 27-Oct-26 |
| Sell* | 2 | $772.00 | Automatic Execution |
13:34:45 - 27-Oct-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:34:12 - 27-Oct-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:34:12 - 27-Oct-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:34:12 - 27-Oct-26 |
| Buy* | 3 | $770.00 | Automatic Execution |
13:30:16 - 27-Oct-26 |
| Sell* | 4 | $774.00 | Automatic Execution |
13:27:40 - 27-Oct-26 |
| Unknown* | 0 | $784.00 | SI Trade |
12:46:48 - 27-Oct-26 |
| Buy* | 18 | $786.00 | Automatic Execution |
10:47:17 - 27-Oct-26 |
| Buy* | 2 | $776.00 | Automatic Execution |
10:38:51 - 27-Oct-26 |
| Sell* | 1 | $772.00 | Automatic Execution |
10:14:23 - 27-Oct-26 |
| Buy* | 1 | $724.00 | Automatic Execution |
14:29:22 - 26-Oct-26 |
| Buy* | 4 | $724.00 | Automatic Execution |
14:29:22 - 26-Oct-26 |
| Buy* | 2 | $724.00 | Automatic Execution |
14:29:22 - 26-Oct-26 |
| Buy* | 3 | $724.00 | Automatic Execution |
14:29:22 - 26-Oct-26 |
| Sell* | 2 | $730.00 | Automatic Execution |
14:00:10 - 26-Oct-26 |
| Sell* | 1 | $752.00 | Automatic Execution |
13:43:07 - 26-Oct-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
13:31:39 - 26-Oct-26 |
| Buy* | 6 | $736.00 | Automatic Execution |
12:01:32 - 26-Oct-26 |
| Buy* | 1 | $736.00 | Automatic Execution |
11:54:48 - 26-Oct-26 |
| Sell* | 4 | $712.00 | Automatic Execution |
09:01:24 - 26-Oct-26 |
| Sell* | 2 | $714.00 | Automatic Execution |
09:01:24 - 26-Oct-26 |
| Sell* | 2 | $714.00 | Automatic Execution |
09:01:24 - 26-Oct-26 |
| Buy* | 2 | $720.00 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 1 | $726.00 | Automatic Execution |
15:52:37 - 23-Oct-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 18 | $710.00 | Automatic Execution |
15:16:44 - 23-Oct-26 |
| Sell* | 31 | $714.00 | Automatic Execution |
14:59:11 - 23-Oct-26 |
| Buy* | 6 | $690.00 | Automatic Execution |
14:38:05 - 23-Oct-26 |
| Buy* | 6 | $690.00 | Automatic Execution |
14:38:05 - 23-Oct-26 |
| Buy* | 6 | $690.00 | Automatic Execution |
14:38:05 - 23-Oct-26 |
| Sell* | 1 | $690.00 | Automatic Execution |
14:36:43 - 23-Oct-26 |
| Sell* | 4 | $686.00 | Automatic Execution |
13:40:29 - 23-Oct-26 |
| Sell* | 2 | $688.00 | Automatic Execution |
12:43:04 - 23-Oct-26 |
| Sell* | 4 | $698.00 | Automatic Execution |
11:27:53 - 23-Oct-26 |
| Buy* | 4 | $698.00 | Automatic Execution |
10:36:45 - 23-Oct-26 |
| Sell* | 1 | $700.00 | Automatic Execution |
10:25:16 - 23-Oct-26 |
| Buy* | 8 | $708.00 | Automatic Execution |
08:53:33 - 23-Oct-26 |
| Sell* | 4 | $708.00 | Automatic Execution |
08:31:33 - 23-Oct-26 |
| Buy* | 2 | $712.00 | Automatic Execution |
08:11:42 - 23-Oct-26 |
| Sell* | 35 | $702.00 | Automatic Execution |
16:09:57 - 22-Oct-26 |
| Sell* | 45 | $702.00 | Automatic Execution |
16:09:57 - 22-Oct-26 |
| Sell* | 20 | $702.00 | Automatic Execution |
16:09:57 - 22-Oct-26 |
| Sell* | 1 | $704.00 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Sell* | 2 | $704.00 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 4 | $716.00 | Automatic Execution |
15:36:25 - 22-Oct-26 |
| Buy* | 3 | $720.00 | Automatic Execution |
15:32:52 - 22-Oct-26 |
| Buy* | 6 | $720.00 | Automatic Execution |
15:32:52 - 22-Oct-26 |
| Buy* | 1 | $754.00 | Automatic Execution |
14:57:05 - 22-Oct-26 |
| Sell* | 20 | $740.00 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 5 | $716.00 | Automatic Execution |
14:30:00 - 22-Oct-26 |
| Sell* | 1 | $706.00 | Automatic Execution |
14:15:36 - 22-Oct-26 |
| Buy* | 8 | $710.00 | Automatic Execution |
14:09:43 - 22-Oct-26 |
| Buy* | 32 | $710.00 | Automatic Execution |
14:09:43 - 22-Oct-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
13:28:29 - 22-Oct-26 |
| Sell* | 1 | $726.00 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Sell* | 1 | $718.00 | Automatic Execution |
11:16:21 - 22-Oct-26 |
| Buy* | 11 | $716.00 | Automatic Execution |
10:46:03 - 22-Oct-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
10:14:02 - 22-Oct-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
10:14:02 - 22-Oct-26 |
| Buy* | 3 | $724.00 | Automatic Execution |
09:43:48 - 22-Oct-26 |
| Buy* | 15 | $724.00 | Automatic Execution |
09:42:45 - 22-Oct-26 |
| Buy* | 2 | $724.00 | Automatic Execution |
09:42:45 - 22-Oct-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
09:14:50 - 22-Oct-26 |
| Buy* | 17 | $720.00 | Automatic Execution |
09:14:49 - 22-Oct-26 |
| Buy* | 3 | $720.00 | Automatic Execution |
09:14:39 - 22-Oct-26 |