| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $852.00 | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Sell* | 2 | $854.00 | Automatic Execution |
15:59:05 - 28-Aug-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
15:35:05 - 28-Aug-26 |
| Sell* | 35 | $854.00 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 2 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 2 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 2 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 2 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 1 | $854.00 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 35 | $856.00 | Automatic Execution |
15:21:54 - 28-Aug-26 |
| Buy* | 22 | $854.00 | Automatic Execution |
15:21:50 - 28-Aug-26 |
| Buy* | 20 | $832.00 | Automatic Execution |
15:13:53 - 28-Aug-26 |
| Sell* | 18 | $834.1638 | Result of RFQ |
15:08:39 - 28-Aug-26 |
| Sell* | 10 | $842.00 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Sell* | 2 | $842.00 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Sell* | 6 | $842.00 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Sell* | 7 | $842.00 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Sell* | 7 | $842.00 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Sell* | 7 | $848.00 | Automatic Execution |
15:05:51 - 28-Aug-26 |
| Sell* | 7 | $850.00 | Automatic Execution |
15:01:38 - 28-Aug-26 |
| Sell* | 3 | $850.00 | Automatic Execution |
15:01:38 - 28-Aug-26 |
| Sell* | 12 | $850.00 | Automatic Execution |
15:01:38 - 28-Aug-26 |
| Sell* | 20 | $850.00 | Automatic Execution |
15:01:38 - 28-Aug-26 |
| Buy* | 145 | $850.00 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 7 | $846.00 | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 7 | $846.00 | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 7 | $846.00 | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 6 | $844.00 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Buy* | 14 | $844.00 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Sell* | 7 | $842.00 | Automatic Execution |
14:51:32 - 28-Aug-26 |
| Buy* | 18 | $843.7948 | Result of RFQ |
14:51:29 - 28-Aug-26 |
| Sell* | 5 | $840.00 | Automatic Execution |
14:48:08 - 28-Aug-26 |
| Sell* | 9 | $840.00 | Automatic Execution |
14:48:08 - 28-Aug-26 |
| Buy* | 7 | $836.00 | Automatic Execution |
14:42:23 - 28-Aug-26 |
| Buy* | 20 | $836.00 | Automatic Execution |
14:40:26 - 28-Aug-26 |
| Buy* | 1 | $828.00 | Automatic Execution |
14:39:16 - 28-Aug-26 |
| Sell* | 1 | $806.00 | Automatic Execution |
14:35:46 - 28-Aug-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:35:11 - 28-Aug-26 |
| Sell* | 14 | $812.00 | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Sell* | 14 | $812.00 | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Sell* | 21 | $812.00 | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Buy* | 10 | $814.00 | Automatic Execution |
14:30:02 - 28-Aug-26 |
| Buy* | 7 | $824.00 | Automatic Execution |
13:42:28 - 28-Aug-26 |
| Sell* | 8 | $816.00 | Automatic Execution |
12:38:15 - 28-Aug-26 |
| Sell* | 6 | $816.00 | Automatic Execution |
12:38:15 - 28-Aug-26 |
| Buy* | 6 | $820.00 | Automatic Execution |
12:01:32 - 28-Aug-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
12:01:32 - 28-Aug-26 |
| Buy* | 14 | $820.00 | Automatic Execution |
12:01:32 - 28-Aug-26 |
| Buy* | 7 | $818.00 | Automatic Execution |
12:01:00 - 28-Aug-26 |
| Sell* | 7 | $815.3486 | Result of RFQ |
11:57:12 - 28-Aug-26 |
| Sell* | 27 | $808.00 | Automatic Execution |
11:08:22 - 28-Aug-26 |
| Sell* | 5 | $808.4425 | Result of RFQ |
10:37:22 - 28-Aug-26 |
| Buy* | 4 | $806.00 | Automatic Execution |
09:20:32 - 28-Aug-26 |
| Sell* | 7 | $808.00 | Automatic Execution |
09:04:10 - 28-Aug-26 |
| Sell* | 7 | $808.00 | Automatic Execution |
09:04:10 - 28-Aug-26 |
| Sell* | 5 | $812.00 | Automatic Execution |
09:00:02 - 28-Aug-26 |
| Sell* | 6 | $812.00 | Automatic Execution |
09:00:00 - 28-Aug-26 |
| Buy* | 2 | $814.00 | Automatic Execution |
16:18:49 - 27-Aug-26 |
| Buy* | 6 | $824.00 | Automatic Execution |
15:56:47 - 27-Aug-26 |
| Sell* | 12 | $826.00 | Automatic Execution |
15:52:11 - 27-Aug-26 |
| Buy* | 6 | $828.00 | Automatic Execution |
15:46:58 - 27-Aug-26 |
| Buy* | 12 | $830.00 | Automatic Execution |
15:41:27 - 27-Aug-26 |
| Sell* | 18 | $834.00 | Automatic Execution |
15:37:41 - 27-Aug-26 |
| Buy* | 12 | $836.00 | Automatic Execution |
15:36:11 - 27-Aug-26 |
| Sell* | 6 | $832.00 | Automatic Execution |
15:35:08 - 27-Aug-26 |
| Sell* | 1 | $832.00 | Automatic Execution |
15:35:08 - 27-Aug-26 |
| Sell* | 6 | $832.00 | Automatic Execution |
15:35:07 - 27-Aug-26 |
| Buy* | 6 | $834.00 | Automatic Execution |
15:33:42 - 27-Aug-26 |
| Buy* | 6 | $834.00 | Automatic Execution |
15:33:42 - 27-Aug-26 |
| Sell* | 12 | $832.00 | Automatic Execution |
15:31:56 - 27-Aug-26 |
| Buy* | 6 | $844.00 | Automatic Execution |
15:23:23 - 27-Aug-26 |
| Buy* | 6 | $844.00 | Automatic Execution |
15:23:23 - 27-Aug-26 |
| Sell* | 18 | $842.00 | Automatic Execution |
15:21:45 - 27-Aug-26 |
| Sell* | 23 | $842.00 | Automatic Execution |
15:21:45 - 27-Aug-26 |
| Sell* | 43 | $842.00 | Automatic Execution |
15:21:45 - 27-Aug-26 |
| Sell* | 10 | $834.00 | Automatic Execution |
15:19:14 - 27-Aug-26 |
| Sell* | 50 | $834.00 | Automatic Execution |
15:16:08 - 27-Aug-26 |
| Sell* | 29 | $834.00 | Automatic Execution |
15:16:08 - 27-Aug-26 |
| Sell* | 12 | $834.00 | Automatic Execution |
15:16:08 - 27-Aug-26 |
| Buy* | 46 | $830.00 | Automatic Execution |
15:14:52 - 27-Aug-26 |
| Buy* | 6 | $832.00 | Automatic Execution |
15:14:51 - 27-Aug-26 |
| Buy* | 42 | $832.00 | Automatic Execution |
15:14:51 - 27-Aug-26 |
| Sell* | 12 | $842.00 | Automatic Execution |
15:12:52 - 27-Aug-26 |
| Buy* | 20 | $838.00 | Automatic Execution |
15:10:17 - 27-Aug-26 |
| Sell* | 2 | $838.00 | Automatic Execution |
15:07:22 - 27-Aug-26 |
| Sell* | 6 | $834.00 | Automatic Execution |
15:00:56 - 27-Aug-26 |
| Sell* | 6 | $834.00 | Automatic Execution |
15:00:56 - 27-Aug-26 |
| Sell* | 12 | $834.00 | Automatic Execution |
15:00:56 - 27-Aug-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
14:58:25 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Buy* | 3 | $820.00 | Automatic Execution |
14:58:06 - 27-Aug-26 |
| Sell* | 2 | $840.00 | Automatic Execution |
14:55:32 - 27-Aug-26 |
| Sell* | 6 | $844.00 | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Sell* | 18 | $844.00 | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Sell* | 6 | $844.00 | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Sell* | 2 | $848.00 | Automatic Execution |
14:52:08 - 27-Aug-26 |
| Sell* | 6 | $848.00 | Automatic Execution |
14:52:08 - 27-Aug-26 |
| Sell* | 6 | $850.00 | Automatic Execution |
14:51:43 - 27-Aug-26 |
| Sell* | 6 | $850.00 | Automatic Execution |
14:51:43 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 3 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Sell* | 2 | $850.00 | Automatic Execution |
14:50:12 - 27-Aug-26 |
| Buy* | 6 | $840.00 | Automatic Execution |
14:49:39 - 27-Aug-26 |
| Buy* | 6 | $840.00 | Automatic Execution |
14:49:39 - 27-Aug-26 |
| Sell* | 7 | $852.00 | Automatic Execution |
14:45:46 - 27-Aug-26 |
| Buy* | 8 | $854.00 | Automatic Execution |
14:45:24 - 27-Aug-26 |
| Buy* | 6 | $854.00 | Automatic Execution |
14:45:24 - 27-Aug-26 |
| Buy* | 6 | $854.00 | Automatic Execution |
14:45:24 - 27-Aug-26 |
| Buy* | 12 | $852.00 | Automatic Execution |
14:45:15 - 27-Aug-26 |
| Buy* | 20 | $854.00 | Automatic Execution |
14:45:07 - 27-Aug-26 |
| Buy* | 20 | $860.00 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Sell* | 141 | $858.00 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Buy* | 150 | $862.00 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Sell* | 6 | $860.00 | Automatic Execution |
14:41:52 - 27-Aug-26 |
| Sell* | 6 | $860.00 | Automatic Execution |
14:41:52 - 27-Aug-26 |
| Sell* | 6 | $860.00 | Automatic Execution |
14:41:52 - 27-Aug-26 |
| Sell* | 6 | $864.00 | Automatic Execution |
14:41:01 - 27-Aug-26 |
| Sell* | 30 | $864.00 | Automatic Execution |
14:41:01 - 27-Aug-26 |
| Buy* | 5 | $862.00 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Buy* | 6 | $862.00 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Buy* | 6 | $862.00 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Buy* | 6 | $862.00 | Automatic Execution |
14:39:49 - 27-Aug-26 |
| Buy* | 6 | $862.00 | Automatic Execution |
14:39:49 - 27-Aug-26 |
| Buy* | 5 | $870.00 | Automatic Execution |
14:38:04 - 27-Aug-26 |
| Buy* | 6 | $864.00 | Automatic Execution |
14:37:59 - 27-Aug-26 |
| Buy* | 8 | $864.00 | Automatic Execution |
14:37:20 - 27-Aug-26 |
| Sell* | 6 | $866.00 | Automatic Execution |
14:36:19 - 27-Aug-26 |
| Sell* | 13 | $868.00 | Automatic Execution |
14:36:16 - 27-Aug-26 |
| Sell* | 30 | $872.00 | Automatic Execution |
14:36:03 - 27-Aug-26 |
| Sell* | 26 | $874.00 | Automatic Execution |
14:34:14 - 27-Aug-26 |
| Sell* | 54 | $874.00 | Automatic Execution |
14:34:14 - 27-Aug-26 |
| Buy* | 104 | $876.00 | Automatic Execution |
14:32:53 - 27-Aug-26 |
| Buy* | 10 | $902.00 | Automatic Execution |
14:30:07 - 27-Aug-26 |
| Buy* | 8 | $902.00 | Automatic Execution |
14:30:07 - 27-Aug-26 |
| Buy* | 6 | $902.00 | Automatic Execution |
14:30:07 - 27-Aug-26 |
| Buy* | 6 | $898.00 | Automatic Execution |
14:30:03 - 27-Aug-26 |
| Buy* | 6 | $898.00 | Automatic Execution |
14:30:03 - 27-Aug-26 |
| Buy* | 6 | $914.00 | Automatic Execution |
14:25:07 - 27-Aug-26 |
| Buy* | 6 | $914.00 | Automatic Execution |
14:25:07 - 27-Aug-26 |
| Sell* | 6 | $912.00 | Automatic Execution |
14:22:29 - 27-Aug-26 |
| Buy* | 17 | $926.00 | Automatic Execution |
13:28:51 - 27-Aug-26 |
| Buy* | 6 | $922.00 | Automatic Execution |
13:09:44 - 27-Aug-26 |
| Sell* | 10 | $922.00 | Automatic Execution |
12:41:04 - 27-Aug-26 |
| Sell* | 8 | $922.00 | Automatic Execution |
12:32:07 - 27-Aug-26 |
| Buy* | 6 | $924.00 | Automatic Execution |
12:01:15 - 27-Aug-26 |
| Buy* | 2 | $924.00 | Automatic Execution |
11:59:54 - 27-Aug-26 |
| Buy* | 1 | $924.00 | Automatic Execution |
11:59:54 - 27-Aug-26 |
| Sell* | 6 | $922.00 | Automatic Execution |
11:19:57 - 27-Aug-26 |
| Buy* | 64 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 24 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 6 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 20 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 187 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 187 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 20 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 187 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 20 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 187 | $924.00 | Automatic Execution |
11:11:14 - 27-Aug-26 |
| Buy* | 7 | $924.00 | Automatic Execution |
11:08:34 - 27-Aug-26 |
| Buy* | 91 | $924.00 | Automatic Execution |
11:07:35 - 27-Aug-26 |
| Sell* | 2 | $922.00 | Automatic Execution |
11:03:57 - 27-Aug-26 |
| Buy* | 2 | $924.00 | Automatic Execution |
10:30:41 - 27-Aug-26 |
| Buy* | 2 | $924.00 | Automatic Execution |
10:30:41 - 27-Aug-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:53:11 - 27-Aug-26 |
| Sell* | 3 | $932.00 | Automatic Execution |
09:53:11 - 27-Aug-26 |
| Sell* | 8 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 4 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 6 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 20 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |
| Sell* | 12 | $932.00 | Automatic Execution |
09:52:56 - 27-Aug-26 |