Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,075.00 Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 1 $1,075.00 Automatic Execution
 16:23:07 - 05-Jun-26
Sell* 1 $1,095.00 Automatic Execution
 16:16:54 - 05-Jun-26
Buy* 1 $1,095.00 Automatic Execution
 16:14:13 - 05-Jun-26
Sell* 5 $1,130.00 Automatic Execution
 15:54:35 - 05-Jun-26
Sell* 4 $1,130.00 Automatic Execution
 15:54:35 - 05-Jun-26
Buy* 2 $1,120.00 Automatic Execution
 15:45:47 - 05-Jun-26
Buy* 1 $1,120.00 Automatic Execution
 15:45:47 - 05-Jun-26
Buy* 1 $1,120.00 Automatic Execution
 15:43:07 - 05-Jun-26
Buy* 18 $1,120.00 Automatic Execution
 15:43:07 - 05-Jun-26
Buy* 1 $1,115.00 Automatic Execution
 15:23:29 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 15:21:34 - 05-Jun-26
Sell* 3 $1,120.00 Automatic Execution
 15:21:34 - 05-Jun-26
Sell* 5 $1,120.00 Automatic Execution
 15:21:34 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 15:21:34 - 05-Jun-26
Buy* 1 $1,125.00 Automatic Execution
 15:21:22 - 05-Jun-26
Sell* 1 $1,110.00 Automatic Execution
 15:18:06 - 05-Jun-26
Sell* 4 $1,110.00 Automatic Execution
 15:18:06 - 05-Jun-26
Sell* 8 $1,110.00 Automatic Execution
 15:18:06 - 05-Jun-26
Sell* 1 $1,095.00 Automatic Execution
 15:09:58 - 05-Jun-26
Sell* 14 $1,095.00 Automatic Execution
 15:09:58 - 05-Jun-26
Buy* 23 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 4 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 1 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 2 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 1 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 2 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 9 $1,080.00 Automatic Execution
 15:07:48 - 05-Jun-26
Buy* 1 $1,065.00 Automatic Execution
 15:02:39 - 05-Jun-26
Buy* 3 $1,065.00 Automatic Execution
 15:02:39 - 05-Jun-26
Buy* 23 $1,065.00 Automatic Execution
 15:02:39 - 05-Jun-26
Buy* 1 $1,065.00 Automatic Execution
 15:02:31 - 05-Jun-26
Buy* 1 $1,065.00 Automatic Execution
 15:02:31 - 05-Jun-26
Buy* 1 $1,065.00 Automatic Execution
 15:02:31 - 05-Jun-26
Sell* 12 $1,050.00 Automatic Execution
 15:00:15 - 05-Jun-26
Sell* 3 $1,090.00 Automatic Execution
 14:55:53 - 05-Jun-26
Sell* 8 $1,090.00 Automatic Execution
 14:55:53 - 05-Jun-26
Sell* 5 $1,090.00 Automatic Execution
 14:55:53 - 05-Jun-26
Buy* 4 $1,095.00 Automatic Execution
 14:55:51 - 05-Jun-26
Buy* 5 $1,095.00 Automatic Execution
 14:55:51 - 05-Jun-26
Sell* 9 $1,090.00 Automatic Execution
 14:55:33 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 2 $1,090.00 Automatic Execution
 14:52:43 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:42 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:52:42 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:51:53 - 05-Jun-26
Buy* 1 $1,090.00 Automatic Execution
 14:51:53 - 05-Jun-26
Sell* 2 $1,080.00 Automatic Execution
 14:51:36 - 05-Jun-26
Buy* 2 $1,085.00 Automatic Execution
 14:51:22 - 05-Jun-26
Sell* 1 $1,080.00 Automatic Execution
 14:49:41 - 05-Jun-26
Sell* 1 $1,080.00 Automatic Execution
 14:49:41 - 05-Jun-26
Sell* 1 $1,080.00 Automatic Execution
 14:49:41 - 05-Jun-26
Sell* 1 $1,080.00 Automatic Execution
 14:49:41 - 05-Jun-26
Buy* 4 $1,080.00 Automatic Execution
 14:48:59 - 05-Jun-26
Buy* 2 $1,090.00 Automatic Execution
 14:48:49 - 05-Jun-26
Sell* 1 $1,085.00 Automatic Execution
 14:48:42 - 05-Jun-26
Sell* 1 $1,085.00 Automatic Execution
 14:48:42 - 05-Jun-26
Sell* 2 $1,085.00 Automatic Execution
 14:48:42 - 05-Jun-26
Buy* 3 $1,100.00 Automatic Execution
 14:46:01 - 05-Jun-26
Buy* 14 $1,100.00 Automatic Execution
 14:46:01 - 05-Jun-26
Buy* 7 $1,100.00 Automatic Execution
 14:46:01 - 05-Jun-26
Buy* 5 $1,115.00 Automatic Execution
 14:42:24 - 05-Jun-26
Sell* 9 $1,110.00 Automatic Execution
 14:41:13 - 05-Jun-26
Sell* 5 $1,110.00 Automatic Execution
 14:41:13 - 05-Jun-26
Sell* 29 $1,120.00 Automatic Execution
 14:40:23 - 05-Jun-26
Sell* 1 $1,120.00 Automatic Execution
 14:38:45 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 14:38:45 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 14:38:45 - 05-Jun-26
Sell* 1 $1,120.00 Automatic Execution
 14:38:45 - 05-Jun-26
Sell* 9 $1,120.00 Automatic Execution
 14:37:20 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 14:37:20 - 05-Jun-26
Sell* 11 $1,120.00 Automatic Execution
 14:37:20 - 05-Jun-26
Sell* 11 $1,140.00 Automatic Execution
 14:34:28 - 05-Jun-26
Buy* 2 $1,125.00 Automatic Execution
 14:20:34 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:31 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:31 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 14:01:59 - 05-Jun-26
Buy* 2 $1,140.00 Automatic Execution
 14:01:59 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 14:01:59 - 05-Jun-26
Buy* 2 $1,140.00 Automatic Execution
 14:01:59 - 05-Jun-26
Buy* 3 $1,140.00 Automatic Execution
 14:01:59 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 14:01:56 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 14:01:56 - 05-Jun-26
Buy* 8 $1,140.00 Automatic Execution
 14:01:56 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 13:41:10 - 05-Jun-26
Sell* 2 $1,145.00 Automatic Execution
 13:41:10 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 13:41:10 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 13:41:05 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 13:41:05 - 05-Jun-26
Sell* 21 $1,145.00 Automatic Execution
 13:41:05 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 13:27:19 - 05-Jun-26
Buy* 3 $1,140.00 Automatic Execution
 13:27:19 - 05-Jun-26
Buy* 6 $1,140.00 Automatic Execution
 13:27:19 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 13:27:19 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:03 - 05-Jun-26
Buy* 2 $1,145.00 Automatic Execution
 13:11:03 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:03 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:03 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:03 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:02 - 05-Jun-26
Buy* 1 $1,145.00 Automatic Execution
 13:11:02 - 05-Jun-26
Buy* 3 $1,145.00 Automatic Execution
 13:11:00 - 05-Jun-26
Buy* 1 $1,155.00 Automatic Execution
 13:10:09 - 05-Jun-26
Buy* 1 $1,170.00 Automatic Execution
 12:54:36 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:46 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:46 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:46 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:45 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:45 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:45 - 05-Jun-26
Sell* 1 $1,155.00 Automatic Execution
 12:43:45 - 05-Jun-26
Buy* 1 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 1 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 1 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 1 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 2 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 2 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 2 $1,160.00 Automatic Execution
 12:34:46 - 05-Jun-26
Buy* 1 $1,190.00 Automatic Execution
 11:58:35 - 05-Jun-26
Sell* 1 $1,175.00 Automatic Execution
 10:48:47 - 05-Jun-26
Sell* 1 $1,175.00 Automatic Execution
 10:48:46 - 05-Jun-26
Sell* 5 $1,175.00 Automatic Execution
 10:48:46 - 05-Jun-26
Sell* 5 $1,175.00 Automatic Execution
 10:48:46 - 05-Jun-26
Sell* 5 $1,175.00 Automatic Execution
 10:48:46 - 05-Jun-26
Sell* 5 $1,175.00 Automatic Execution
 10:48:46 - 05-Jun-26
Buy* 1 $1,180.00 Automatic Execution
 10:27:33 - 05-Jun-26
Sell* 1 $1,170.00 Automatic Execution
 10:24:32 - 05-Jun-26
Buy* 2 $1,180.00 Automatic Execution
 10:13:16 - 05-Jun-26
Buy* 1 $1,180.00 Automatic Execution
 10:13:16 - 05-Jun-26
Buy* 4 $1,175.00 Automatic Execution
 10:13:08 - 05-Jun-26
Buy* 1 $1,175.00 Automatic Execution
 10:13:08 - 05-Jun-26
Buy* 1 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 1 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 3 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 1 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 1 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 2 $1,175.00 Automatic Execution
 10:13:07 - 05-Jun-26
Buy* 2 $1,175.00 Automatic Execution
 10:13:06 - 05-Jun-26
Buy* 7 $1,175.00 Automatic Execution
 10:13:06 - 05-Jun-26
Sell* 2 $1,165.00 Automatic Execution
 10:01:40 - 05-Jun-26
Sell* 2 $1,165.00 Automatic Execution
 10:01:40 - 05-Jun-26
Sell* 1 $1,165.00 Automatic Execution
 10:01:40 - 05-Jun-26
Sell* 4 $1,170.00 Automatic Execution
 09:52:11 - 05-Jun-26
Sell* 9 $1,175.00 Automatic Execution
 09:48:59 - 05-Jun-26
Buy* 14 $1,180.00 Automatic Execution
 09:46:43 - 05-Jun-26
Buy* 1 $1,180.00 Automatic Execution
 09:46:43 - 05-Jun-26
Buy* 1 $1,170.00 Automatic Execution
 09:40:07 - 05-Jun-26
Buy* 2 $1,170.00 Automatic Execution
 09:40:07 - 05-Jun-26
Buy* 5 $1,170.00 Automatic Execution
 09:40:07 - 05-Jun-26
Buy* 5 $1,170.00 Automatic Execution
 09:40:07 - 05-Jun-26
Sell* 1 $1,150.00 Automatic Execution
 09:17:18 - 05-Jun-26
Sell* 1 $1,140.00 Automatic Execution
 09:05:00 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:05:00 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:05:00 - 05-Jun-26
Buy* 2 $1,150.00 Automatic Execution
 09:01:57 - 05-Jun-26
Buy* 2 $1,150.00 Automatic Execution
 09:01:57 - 05-Jun-26
Buy* 3 $1,150.00 Automatic Execution
 09:01:57 - 05-Jun-26
Buy* 1 $1,150.00 Automatic Execution
 09:01:57 - 05-Jun-26
Sell* 3 $1,130.00 Automatic Execution
 08:55:41 - 05-Jun-26
Sell* 4 $1,130.00 Automatic Execution
 08:39:34 - 05-Jun-26
Sell* 4 $1,130.00 Automatic Execution
 08:39:34 - 05-Jun-26
Sell* 4 $1,130.00 Automatic Execution
 08:39:34 - 05-Jun-26
Sell* 4 $1,130.00 Automatic Execution
 08:39:34 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 08:23:41 - 05-Jun-26
Buy* 2 $1,130.00 Automatic Execution
 08:23:37 - 05-Jun-26
Buy* 4 $1,130.00 Automatic Execution
 08:23:36 - 05-Jun-26
Buy* 1 $1,130.00 Automatic Execution
 08:23:36 - 05-Jun-26
Sell* 5 $1,120.00 Automatic Execution
 08:21:04 - 05-Jun-26
Sell* 4 $1,120.00 Automatic Execution
 08:20:20 - 05-Jun-26
Sell* 2 $1,120.00 Automatic Execution
 08:20:17 - 05-Jun-26
Sell* 4 $1,120.00 Automatic Execution
 08:20:17 - 05-Jun-26
Sell* 4 $1,120.00 Automatic Execution
 08:20:12 - 05-Jun-26
Sell* 5 $1,120.00 Automatic Execution
 08:20:12 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:24 - 05-Jun-26
Buy* 5 $1,125.00 Automatic Execution
 08:19:23 - 05-Jun-26
Buy* 7 $1,130.00 Automatic Execution
 08:19:23 - 05-Jun-26
Buy* 5 $1,130.00 Automatic Execution
 08:19:23 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:33 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:33 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:31 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:30 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:30 - 05-Jun-26
Sell* 4 $1,125.00 Automatic Execution
 08:15:21 - 05-Jun-26
Buy* 7 $1,280.00 Automatic Execution
 16:29:02 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73