Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $772.00 Automatic Execution
 16:07:17 - 17-Jul-26
Buy* 4 $800.00 Automatic Execution
 15:56:05 - 17-Jul-26
Buy* 16 $800.00 Automatic Execution
 15:56:05 - 17-Jul-26
Buy* 8 $790.00 Automatic Execution
 15:55:19 - 17-Jul-26
Buy* 1 $800.00 Automatic Execution
 15:49:48 - 17-Jul-26
Buy* 13 $802.00 Automatic Execution
 15:48:21 - 17-Jul-26
Buy* 16 $802.00 Automatic Execution
 15:48:21 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:15 - 17-Jul-26
Buy* 4 $792.00 Automatic Execution
 15:32:43 - 17-Jul-26
Buy* 6 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 8 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 2 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 2 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 6 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 6 $814.00 Automatic Execution
 15:21:54 - 17-Jul-26
Buy* 4 $814.00 Automatic Execution
 15:21:53 - 17-Jul-26
Buy* 42 $814.00 Automatic Execution
 15:21:53 - 17-Jul-26
Sell* 1 $804.00 Automatic Execution
 15:21:07 - 17-Jul-26
Sell* 4 $804.00 Automatic Execution
 15:21:02 - 17-Jul-26
Sell* 4 $804.00 Automatic Execution
 15:21:02 - 17-Jul-26
Sell* 4 $804.00 Automatic Execution
 15:21:02 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 1 $806.00 Automatic Execution
 15:21:01 - 17-Jul-26
Sell* 2 $810.00 Automatic Execution
 15:20:03 - 17-Jul-26
Sell* 4 $810.00 Automatic Execution
 15:19:59 - 17-Jul-26
Sell* 13 $810.00 Automatic Execution
 15:19:59 - 17-Jul-26
Sell* 1 $810.00 Automatic Execution
 15:19:59 - 17-Jul-26
Sell* 10 $810.00 Automatic Execution
 15:19:59 - 17-Jul-26
Buy* 2 $810.00 Automatic Execution
 15:17:03 - 17-Jul-26
Buy* 2 $810.00 Automatic Execution
 15:17:03 - 17-Jul-26
Buy* 2 $810.00 Automatic Execution
 15:17:03 - 17-Jul-26
Buy* 6 $810.00 Automatic Execution
 15:17:03 - 17-Jul-26
Buy* 2 $810.00 Automatic Execution
 15:17:03 - 17-Jul-26
Buy* 1 $802.00 Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 4 $802.00 Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 2 $798.00 Automatic Execution
 15:15:21 - 17-Jul-26
Buy* 4 $798.00 Automatic Execution
 15:15:21 - 17-Jul-26
Buy* 10 $798.00 Automatic Execution
 15:15:21 - 17-Jul-26
Buy* 10 $798.00 Automatic Execution
 15:15:21 - 17-Jul-26
Buy* 17 $798.00 Automatic Execution
 15:15:20 - 17-Jul-26
Sell* 3 $788.00 Automatic Execution
 15:09:02 - 17-Jul-26
Sell* 10 $788.00 Automatic Execution
 15:09:02 - 17-Jul-26
Sell* 4 $788.00 Automatic Execution
 15:08:56 - 17-Jul-26
Sell* 2 $788.00 Automatic Execution
 15:08:56 - 17-Jul-26
Sell* 14 $788.00 Automatic Execution
 15:08:56 - 17-Jul-26
Sell* 2 $784.00 Automatic Execution
 15:08:11 - 17-Jul-26
Sell* 2 $784.00 Automatic Execution
 15:08:11 - 17-Jul-26
Sell* 2 $784.00 Automatic Execution
 15:08:05 - 17-Jul-26
Sell* 14 $784.00 Automatic Execution
 15:08:05 - 17-Jul-26
Sell* 20 $784.00 Automatic Execution
 15:07:58 - 17-Jul-26
Buy* 6 $786.00 Automatic Execution
 15:07:07 - 17-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:06:58 - 17-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:06:58 - 17-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:06:58 - 17-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:06:58 - 17-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:06:58 - 17-Jul-26
Buy* 2 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 6 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 2 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 8 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 2 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 2 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 8 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 2 $786.00 Automatic Execution
 15:06:09 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $774.00 Automatic Execution
 15:04:40 - 17-Jul-26
Buy* 2 $796.00 Automatic Execution
 15:03:23 - 17-Jul-26
Sell* 2 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Sell* 4 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Sell* 14 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Sell* 14 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Sell* 8 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Sell* 8 $790.00 Automatic Execution
 15:03:07 - 17-Jul-26
Buy* 14 $770.00 Automatic Execution
 15:00:07 - 17-Jul-26
Buy* 4 $772.00 Automatic Execution
 15:00:06 - 17-Jul-26
Buy* 6 $772.00 Automatic Execution
 15:00:06 - 17-Jul-26
Buy* 8 $772.00 Automatic Execution
 15:00:06 - 17-Jul-26
Buy* 2 $772.00 Automatic Execution
 15:00:06 - 17-Jul-26
Buy* 2 $766.00 Automatic Execution
 15:00:03 - 17-Jul-26
Buy* 2 $766.00 Automatic Execution
 15:00:03 - 17-Jul-26
Buy* 14 $766.00 Automatic Execution
 15:00:03 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Buy* 1 $760.00 Automatic Execution
 14:57:59 - 17-Jul-26
Sell* 1 $760.00 Automatic Execution
 14:57:53 - 17-Jul-26
Buy* 1 $764.00 Automatic Execution
 14:57:42 - 17-Jul-26
Sell* 5 $750.00 Automatic Execution
 14:56:47 - 17-Jul-26
Sell* 2 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 2 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 4 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 2 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 4 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 2 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 2 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 8 $700.00 Automatic Execution
 14:41:52 - 17-Jul-26
Sell* 12 $736.00 Automatic Execution
 14:32:21 - 17-Jul-26
Buy* 2 $734.00 Automatic Execution
 14:30:19 - 17-Jul-26
Buy* 2 $734.00 Automatic Execution
 14:30:19 - 17-Jul-26
Buy* 14 $734.00 Automatic Execution
 14:30:19 - 17-Jul-26
Buy* 2 $734.00 Automatic Execution
 14:30:19 - 17-Jul-26
Buy* 4 $732.00 Automatic Execution
 14:30:17 - 17-Jul-26
Buy* 6 $732.00 Automatic Execution
 14:30:17 - 17-Jul-26
Buy* 2 $732.00 Automatic Execution
 14:30:16 - 17-Jul-26
Buy* 2 $732.00 Automatic Execution
 14:30:16 - 17-Jul-26
Buy* 4 $732.00 Automatic Execution
 14:30:16 - 17-Jul-26
Buy* 5 $732.00 Automatic Execution
 14:30:16 - 17-Jul-26
Buy* 7 $732.00 Automatic Execution
 14:30:16 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:24 - 17-Jul-26
Sell* 1 $728.00 Automatic Execution
 14:22:20 - 17-Jul-26
Sell* 2 $728.00 Automatic Execution
 14:22:20 - 17-Jul-26
Sell* 4 $728.00 Automatic Execution
 14:22:20 - 17-Jul-26
Buy* 34 $734.00 Automatic Execution
 14:21:05 - 17-Jul-26
Buy* 2 $734.00 Automatic Execution
 14:21:05 - 17-Jul-26
Sell* 1 $732.00 Automatic Execution
 14:19:12 - 17-Jul-26
Sell* 1 $732.00 Automatic Execution
 14:19:12 - 17-Jul-26
Sell* 1 $732.00 Automatic Execution
 14:19:12 - 17-Jul-26
Sell* 1 $732.00 Automatic Execution
 14:19:12 - 17-Jul-26
Sell* 1 $732.00 Automatic Execution
 14:19:12 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13