Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $728.00 Uncrossing Trade
 16:35:25 - 15-May-26
Buy* 6 $722.00 Automatic Execution
 16:17:12 - 15-May-26
Buy* 1 $718.00 Automatic Execution
 16:02:46 - 15-May-26
Buy* 1 $722.00 Automatic Execution
 16:02:12 - 15-May-26
Buy* 11 $722.00 Automatic Execution
 15:58:42 - 15-May-26
Buy* 19 $722.00 Automatic Execution
 15:58:42 - 15-May-26
Buy* 20 $722.00 Automatic Execution
 15:58:42 - 15-May-26
Buy* 1 $722.00 Automatic Execution
 15:58:30 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:58:30 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:58:30 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:58:30 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:58:30 - 15-May-26
Sell* 2 $720.00 Automatic Execution
 15:58:28 - 15-May-26
Sell* 4 $720.00 Automatic Execution
 15:58:28 - 15-May-26
Sell* 4 $720.00 Automatic Execution
 15:58:28 - 15-May-26
Sell* 15 $724.00 Automatic Execution
 15:57:12 - 15-May-26
Buy* 2 $726.00 Automatic Execution
 15:56:40 - 15-May-26
Buy* 1 $726.00 Automatic Execution
 15:53:04 - 15-May-26
Sell* 2 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 9 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 27 $720.00 Automatic Execution
 15:50:41 - 15-May-26
Sell* 150 $720.00 Automatic Execution
 15:50:30 - 15-May-26
Sell* 3 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 8 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 4 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 8 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 15 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 15 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 15 $720.00 Automatic Execution
 15:50:23 - 15-May-26
Sell* 15 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 38 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 44 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 66 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 33 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 17 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 14 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 42 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 10 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 16 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 7 $720.00 Automatic Execution
 15:50:22 - 15-May-26
Sell* 16 $720.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 20 $720.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 23 $720.00 Automatic Execution
 15:50:21 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 16 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 52 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 98 $720.00 Automatic Execution
 15:50:14 - 15-May-26
Sell* 7 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 3 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 5 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 5 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 19 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 19 $720.00 Automatic Execution
 15:50:13 - 15-May-26
Sell* 7 $720.00 Automatic Execution
 15:50:12 - 15-May-26
Sell* 36 $720.00 Automatic Execution
 15:50:12 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:07 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:07 - 15-May-26
Sell* 1 $720.00 Automatic Execution
 15:50:07 - 15-May-26
Buy* 4 $724.00 SI Trade
 15:47:03 - 15-May-26
Buy* 1 $726.00 Automatic Execution
 15:45:50 - 15-May-26
Buy* 1 $726.00 Automatic Execution
 15:32:27 - 15-May-26
Buy* 10 $720.00 Automatic Execution
 15:11:30 - 15-May-26
Buy* 1 $720.00 Automatic Execution
 15:09:45 - 15-May-26
Sell* 8 $700.00 Automatic Execution
 15:00:15 - 15-May-26
Sell* 12 $700.00 Automatic Execution
 15:00:15 - 15-May-26
Sell* 130 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 37 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 1 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 150 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 6 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 13 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 17 $706.00 Automatic Execution
 14:59:18 - 15-May-26
Sell* 15 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 2 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 5 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 22 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 2 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 1 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 4 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 9 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 3 $706.00 Automatic Execution
 14:59:17 - 15-May-26
Sell* 7 $706.00 Automatic Execution
 14:59:12 - 15-May-26
Sell* 2 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 5 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 8 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 2 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 12 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 5 $706.00 Automatic Execution
 14:59:11 - 15-May-26
Sell* 2 $706.00 Automatic Execution
 14:59:10 - 15-May-26
Sell* 15 $706.00 Automatic Execution
 14:59:10 - 15-May-26
Sell* 10 $706.00 Automatic Execution
 14:59:10 - 15-May-26
Sell* 15 $706.00 Automatic Execution
 14:59:10 - 15-May-26
Buy* 1 $716.00 Automatic Execution
 14:48:03 - 15-May-26
Buy* 18 $728.00 Automatic Execution
 14:43:12 - 15-May-26
Buy* 4 $728.00 Automatic Execution
 14:43:12 - 15-May-26
Buy* 1 $728.00 Automatic Execution
 14:43:12 - 15-May-26
Buy* 33 $728.00 Automatic Execution
 14:43:12 - 15-May-26
Buy* 1 $754.00 Automatic Execution
 14:32:23 - 15-May-26
Buy* 55 $746.00 Automatic Execution
 14:32:07 - 15-May-26
Buy* 1 $744.00 Automatic Execution
 14:19:12 - 15-May-26
Buy* 1 $740.00 Automatic Execution
 14:01:21 - 15-May-26
Buy* 1 $742.00 Automatic Execution
 13:46:24 - 15-May-26
Buy* 1 $756.00 Automatic Execution
 13:25:57 - 15-May-26
Buy* 1 $760.00 Automatic Execution
 13:07:34 - 15-May-26
Sell* 5 $758.00 Automatic Execution
 12:48:00 - 15-May-26
Sell* 5 $758.00 Automatic Execution
 12:47:39 - 15-May-26
Sell* 5 $758.00 Automatic Execution
 12:46:49 - 15-May-26
Sell* 5 $758.00 Automatic Execution
 12:46:11 - 15-May-26
Sell* 5 $754.00 Automatic Execution
 12:44:25 - 15-May-26
Buy* 1 $768.00 Automatic Execution
 12:34:30 - 15-May-26
Buy* 1 $774.00 Automatic Execution
 12:04:18 - 15-May-26
Buy* 5 $772.00 Automatic Execution
 11:47:14 - 15-May-26
Buy* 1 $772.00 Automatic Execution
 11:37:00 - 15-May-26
Sell* 1 $762.00 Automatic Execution
 11:36:17 - 15-May-26
Sell* 1 $746.00 Automatic Execution
 11:15:07 - 15-May-26
Buy* 19 $750.00 Automatic Execution
 11:12:47 - 15-May-26
Sell* 2 $740.00 Automatic Execution
 10:49:14 - 15-May-26
Sell* 3 $740.00 Automatic Execution
 10:49:09 - 15-May-26
Sell* 3 $740.00 Automatic Execution
 10:49:08 - 15-May-26
Sell* 5 $746.00 Automatic Execution
 10:25:42 - 15-May-26
Buy* 1 $768.00 Automatic Execution
 09:49:35 - 15-May-26
Sell* 1 $752.00 Automatic Execution
 09:40:16 - 15-May-26
Sell* 3 $764.00 Automatic Execution
 09:30:30 - 15-May-26
Sell* 1 $764.00 Automatic Execution
 09:30:29 - 15-May-26
Sell* 1 $764.00 Automatic Execution
 09:30:29 - 15-May-26
Sell* 1 $764.00 Automatic Execution
 09:30:29 - 15-May-26
Sell* 1 $764.00 Automatic Execution
 09:30:29 - 15-May-26
Sell* 3 $764.00 Automatic Execution
 09:30:28 - 15-May-26
Sell* 3 $764.00 Automatic Execution
 09:30:28 - 15-May-26
Sell* 10 $766.00 Automatic Execution
 09:29:54 - 15-May-26
Sell* 4 $768.00 Automatic Execution
 09:29:35 - 15-May-26
Sell* 1 $768.00 Automatic Execution
 09:29:35 - 15-May-26
Sell* 5 $768.00 Automatic Execution
 09:29:35 - 15-May-26
Buy* 18 $782.00 Automatic Execution
 09:02:10 - 15-May-26
Sell* 3 $794.00 Automatic Execution
 08:23:14 - 15-May-26
Sell* 1 $794.00 Automatic Execution
 08:23:14 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:54 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:54 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:54 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:54 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:53 - 15-May-26
Sell* 25 $796.00 Automatic Execution
 08:20:53 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56