| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $936.00 | Automatic Execution |
16:02:53 - 18-Sep-26 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $938.00 | Automatic Execution |
15:36:55 - 18-Sep-26 |
| Sell* | 1 | $938.00 | Automatic Execution |
15:36:53 - 18-Sep-26 |
| Sell* | 1 | $938.00 | Automatic Execution |
15:36:51 - 18-Sep-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
15:36:18 - 18-Sep-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
15:36:17 - 18-Sep-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
15:36:16 - 18-Sep-26 |
| Buy* | 6 | $944.00 | Automatic Execution |
15:36:00 - 18-Sep-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:35:56 - 18-Sep-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:35:56 - 18-Sep-26 |
| Sell* | 1 | $944.00 | Automatic Execution |
15:14:32 - 18-Sep-26 |
| Sell* | 1 | $944.00 | Automatic Execution |
15:14:31 - 18-Sep-26 |
| Sell* | 1 | $944.00 | Automatic Execution |
15:14:31 - 18-Sep-26 |
| Buy* | 13 | $944.00 | Automatic Execution |
15:12:05 - 18-Sep-26 |
| Sell* | 47 | $926.00 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 19 | $928.00 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 27 | $928.00 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 14 | $928.00 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 18 | $928.00 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 2 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 4 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
14:44:30 - 18-Sep-26 |
| Sell* | 1 | $926.00 | Automatic Execution |
14:37:39 - 18-Sep-26 |
| Sell* | 2 | $926.00 | Automatic Execution |
14:37:39 - 18-Sep-26 |
| Sell* | 2 | $926.00 | Automatic Execution |
14:37:39 - 18-Sep-26 |
| Sell* | 1 | $926.00 | Automatic Execution |
14:37:39 - 18-Sep-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Sell* | 21 | $928.00 | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 2 | $918.00 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 19 | $914.00 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Buy* | 1 | $910.00 | Automatic Execution |
14:06:45 - 18-Sep-26 |
| Buy* | 1 | $910.00 | Automatic Execution |
14:06:45 - 18-Sep-26 |
| Sell* | 1 | $914.00 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Sell* | 1 | $914.00 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 1 | $914.00 | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Buy* | 2 | $914.00 | Automatic Execution |
13:38:05 - 18-Sep-26 |
| Sell* | 14 | $910.00 | Automatic Execution |
13:37:49 - 18-Sep-26 |
| Sell* | 6 | $910.00 | Automatic Execution |
13:37:49 - 18-Sep-26 |
| Sell* | 1 | $922.00 | Automatic Execution |
13:05:49 - 18-Sep-26 |
| Sell* | 3 | $922.00 | Automatic Execution |
13:05:49 - 18-Sep-26 |
| Sell* | 2 | $922.00 | Automatic Execution |
13:05:49 - 18-Sep-26 |
| Buy* | 1 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 3 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 13 | $924.00 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 21 | $922.00 | Automatic Execution |
12:43:07 - 18-Sep-26 |
| Buy* | 5 | $930.00 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
12:13:44 - 18-Sep-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:13:43 - 18-Sep-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:13:43 - 18-Sep-26 |
| Sell* | 2 | $928.00 | Automatic Execution |
12:13:43 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 3 | $932.00 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 15 | $932.00 | Automatic Execution |
12:02:04 - 18-Sep-26 |
| Sell* | 21 | $932.00 | Automatic Execution |
12:01:45 - 18-Sep-26 |
| Sell* | 20 | $932.00 | Automatic Execution |
12:01:45 - 18-Sep-26 |
| Buy* | 16 | $926.00 | Automatic Execution |
10:29:36 - 18-Sep-26 |
| Buy* | 14 | $926.00 | Automatic Execution |
10:29:36 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:13:08 - 18-Sep-26 |
| Sell* | 16 | $932.00 | Automatic Execution |
09:13:08 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:13:08 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:13:08 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:06:54 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
09:06:54 - 18-Sep-26 |
| Sell* | 3 | $934.00 | Automatic Execution |
09:05:17 - 18-Sep-26 |
| Sell* | 6 | $934.00 | Automatic Execution |
09:05:17 - 18-Sep-26 |
| Sell* | 1 | $934.00 | Automatic Execution |
09:05:17 - 18-Sep-26 |
| Sell* | 2 | $934.00 | Automatic Execution |
09:05:17 - 18-Sep-26 |
| Buy* | 7 | $932.00 | Automatic Execution |
08:16:47 - 18-Sep-26 |
| Buy* | 3 | $932.00 | Automatic Execution |
08:16:19 - 18-Sep-26 |
| Buy* | 25 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Buy* | 25 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Buy* | 17 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Buy* | 8 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Sell* | 5 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Sell* | 10 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Sell* | 10 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Sell* | 3 | $932.00 | Automatic Execution |
08:16:18 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:15 - 18-Sep-26 |
| Sell* | 1 | $932.00 | Automatic Execution |
08:16:15 - 18-Sep-26 |
| Buy* | 1 | $934.00 | Automatic Execution |
08:08:11 - 18-Sep-26 |
| Buy* | 1 | $934.00 | Automatic Execution |
08:08:11 - 18-Sep-26 |
| Buy* | 1 | $934.00 | Automatic Execution |
08:08:08 - 18-Sep-26 |
| Sell* | 17 | $906.00 | Uncrossing Trade |
16:35:21 - 17-Sep-26 |
| Sell* | 26 | $910.00 | Automatic Execution |
16:26:29 - 17-Sep-26 |
| Sell* | 20 | $910.00 | Automatic Execution |
16:26:29 - 17-Sep-26 |
| Sell* | 22 | $912.00 | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Sell* | 3 | $912.00 | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Sell* | 13 | $912.00 | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
16:05:57 - 17-Sep-26 |
| Buy* | 2 | $908.00 | Automatic Execution |
16:01:06 - 17-Sep-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Buy* | 16 | $910.00 | Automatic Execution |
15:50:10 - 17-Sep-26 |
| Buy* | 1 | $914.00 | Automatic Execution |
15:40:11 - 17-Sep-26 |
| Sell* | 2 | $906.00 | Automatic Execution |
15:13:28 - 17-Sep-26 |
| Sell* | 2 | $906.00 | Automatic Execution |
15:13:28 - 17-Sep-26 |
| Sell* | 2 | $906.00 | Automatic Execution |
15:07:19 - 17-Sep-26 |
| Sell* | 2 | $906.00 | Automatic Execution |
15:07:19 - 17-Sep-26 |
| Sell* | 7 | $910.00 | Automatic Execution |
15:05:12 - 17-Sep-26 |
| Sell* | 5 | $910.00 | Automatic Execution |
15:05:12 - 17-Sep-26 |
| Sell* | 1 | $916.00 | Automatic Execution |
15:00:50 - 17-Sep-26 |
| Sell* | 7 | $916.00 | Automatic Execution |
14:47:28 - 17-Sep-26 |
| Sell* | 22 | $916.00 | Automatic Execution |
14:47:28 - 17-Sep-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:46:16 - 17-Sep-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:46:16 - 17-Sep-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:46:16 - 17-Sep-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:46:16 - 17-Sep-26 |
| Buy* | 2 | $914.00 | Automatic Execution |
14:46:04 - 17-Sep-26 |
| Buy* | 6 | $914.00 | Automatic Execution |
14:46:04 - 17-Sep-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
14:40:22 - 17-Sep-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
14:40:22 - 17-Sep-26 |
| Sell* | 6 | $898.00 | Automatic Execution |
14:39:43 - 17-Sep-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
14:38:25 - 17-Sep-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
14:38:25 - 17-Sep-26 |
| Buy* | 6 | $900.00 | Automatic Execution |
14:38:25 - 17-Sep-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
14:34:18 - 17-Sep-26 |
| Sell* | 2 | $892.00 | Automatic Execution |
14:33:37 - 17-Sep-26 |
| Sell* | 14 | $892.00 | Automatic Execution |
14:33:37 - 17-Sep-26 |
| Sell* | 16 | $892.00 | Automatic Execution |
14:33:37 - 17-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
14:24:33 - 17-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
14:24:33 - 17-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
14:24:33 - 17-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
14:24:33 - 17-Sep-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
14:24:33 - 17-Sep-26 |
| Buy* | 1 | $866.00 | Automatic Execution |
14:01:13 - 17-Sep-26 |
| Buy* | 6 | $854.00 | Automatic Execution |
13:10:13 - 17-Sep-26 |
| Buy* | 2 | $854.00 | Automatic Execution |
13:10:13 - 17-Sep-26 |
| Buy* | 2 | $852.00 | Automatic Execution |
13:06:02 - 17-Sep-26 |
| Buy* | 8 | $852.00 | Automatic Execution |
13:06:02 - 17-Sep-26 |
| Buy* | 2 | $852.00 | Automatic Execution |
13:06:02 - 17-Sep-26 |
| Buy* | 2 | $850.00 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 2 | $852.00 | Automatic Execution |
12:01:03 - 17-Sep-26 |
| Buy* | 2 | $852.00 | Automatic Execution |
12:01:03 - 17-Sep-26 |
| Buy* | 2 | $852.00 | Automatic Execution |
12:01:03 - 17-Sep-26 |
| Buy* | 18 | $850.00 | Automatic Execution |
12:00:43 - 17-Sep-26 |
| Buy* | 2 | $850.00 | Automatic Execution |
12:00:38 - 17-Sep-26 |
| Buy* | 2 | $850.00 | Automatic Execution |
12:00:38 - 17-Sep-26 |
| Buy* | 4 | $850.00 | Automatic Execution |
12:00:32 - 17-Sep-26 |
| Sell* | 5 | $846.00 | Automatic Execution |
11:05:27 - 17-Sep-26 |
| Sell* | 25 | $846.00 | Automatic Execution |
11:05:27 - 17-Sep-26 |
| Sell* | 6 | $842.00 | Automatic Execution |
09:54:37 - 17-Sep-26 |
| Sell* | 11 | $842.00 | Automatic Execution |
09:54:37 - 17-Sep-26 |
| Sell* | 1 | $836.00 | Automatic Execution |
09:13:55 - 17-Sep-26 |
| Sell* | 1 | $836.00 | Automatic Execution |
09:13:55 - 17-Sep-26 |
| Sell* | 2 | $838.00 | Automatic Execution |
09:06:46 - 17-Sep-26 |
| Buy* | 3 | $840.00 | Automatic Execution |
09:03:14 - 17-Sep-26 |
| Sell* | 4 | $834.00 | Automatic Execution |
08:50:44 - 17-Sep-26 |
| Buy* | 2 | $836.00 | Automatic Execution |
08:23:14 - 17-Sep-26 |
| Sell* | 15 | $830.00 | Uncrossing Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 3 | $828.00 | Automatic Execution |
16:29:56 - 16-Sep-26 |
| Sell* | 1 | $826.00 | Automatic Execution |
16:28:12 - 16-Sep-26 |
| Sell* | 1 | $826.00 | Automatic Execution |
16:28:12 - 16-Sep-26 |
| Sell* | 4 | $826.00 | Automatic Execution |
16:28:12 - 16-Sep-26 |
| Buy* | 16 | $824.00 | Automatic Execution |
16:19:20 - 16-Sep-26 |
| Buy* | 4 | $828.00 | Automatic Execution |
16:14:57 - 16-Sep-26 |
| Buy* | 21 | $828.00 | Automatic Execution |
16:14:57 - 16-Sep-26 |
| Sell* | 2 | $820.00 | Automatic Execution |
15:06:02 - 16-Sep-26 |
| Sell* | 2 | $820.00 | Automatic Execution |
15:06:02 - 16-Sep-26 |
| Buy* | 2 | $828.00 | Automatic Execution |
15:02:40 - 16-Sep-26 |
| Sell* | 20 | $818.00 | Automatic Execution |
14:47:34 - 16-Sep-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 20 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 18 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 18 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 5 | $820.00 | Automatic Execution |
14:45:51 - 16-Sep-26 |