| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $354.00 | Suspected BUY Trade |
16:35:05 - 24-Apr-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
15:22:57 - 24-Apr-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
14:57:46 - 24-Apr-26 |
| Sell* | 12 | $340.00 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:56:22 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:56:20 - 24-Apr-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
14:56:20 - 24-Apr-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
14:52:57 - 24-Apr-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 8 | $334.00 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
08:10:15 - 24-Apr-26 |
| Sell* | 1 | $335.00 | Uncrossing Trade |
16:35:00 - 23-Apr-26 |
| Sell* | 104 | $318.00 | Automatic Execution |
15:22:55 - 23-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
15:16:47 - 23-Apr-26 |
| Sell* | 27 | $314.00 | Automatic Execution |
15:14:37 - 23-Apr-26 |
| Sell* | 23 | $321.00 | Automatic Execution |
14:57:20 - 23-Apr-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
14:38:35 - 23-Apr-26 |
| Sell* | 15 | $324.00 | Automatic Execution |
14:30:55 - 23-Apr-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
14:10:49 - 23-Apr-26 |
| Sell* | 11 | $326.00 | Automatic Execution |
14:10:40 - 23-Apr-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
13:16:02 - 23-Apr-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
11:37:39 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:27:30 - 23-Apr-26 |
| Buy* | 2 | $328.00 | Automatic Execution |
10:49:16 - 23-Apr-26 |
| Sell* | 20 | $324.00 | Automatic Execution |
10:21:08 - 23-Apr-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:58:21 - 23-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:51:50 - 23-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:51:37 - 23-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:51:23 - 23-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:51:07 - 23-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:50:51 - 23-Apr-26 |
| Buy* | 13 | $330.00 | Automatic Execution |
09:23:26 - 23-Apr-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
09:15:52 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:18 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:18 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:18 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 8 | $322.00 | Uncrossing Trade |
16:35:00 - 22-Apr-26 |
| Buy* | 4 | $322.00 | Automatic Execution |
16:08:23 - 22-Apr-26 |
| Buy* | 36 | $322.00 | Automatic Execution |
16:08:23 - 22-Apr-26 |
| Sell* | 16 | $322.00 | Automatic Execution |
15:52:30 - 22-Apr-26 |
| Sell* | 90 | $321.00 | Automatic Execution |
15:28:52 - 22-Apr-26 |
| Sell* | 70 | $321.00 | Automatic Execution |
15:28:52 - 22-Apr-26 |
| Buy* | 8 | $309.00 | Automatic Execution |
14:36:44 - 22-Apr-26 |
| Buy* | 3 | $309.00 | Automatic Execution |
14:36:44 - 22-Apr-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
14:35:40 - 22-Apr-26 |
| Buy* | 4 | $301.00 | Automatic Execution |
14:25:44 - 22-Apr-26 |
| Buy* | 4 | $301.00 | Automatic Execution |
14:25:44 - 22-Apr-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
11:13:24 - 22-Apr-26 |
| Buy* | 5 | $302.00 | Automatic Execution |
10:05:31 - 22-Apr-26 |
| Sell* | 42 | $295.00 | Uncrossing Trade |
08:05:24 - 22-Apr-26 |
| Sell* | 1 | $280.00 | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 62 | $280.00 | Automatic Execution |
16:01:01 - 21-Apr-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
16:01:01 - 21-Apr-26 |
| Buy* | 26 | $290.00 | Automatic Execution |
15:10:19 - 21-Apr-26 |
| Buy* | 3 | $294.00 | Automatic Execution |
14:40:49 - 21-Apr-26 |
| Sell* | 9 | $292.00 | Automatic Execution |
13:19:03 - 21-Apr-26 |
| Sell* | 36 | $292.00 | Automatic Execution |
13:19:03 - 21-Apr-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
13:17:16 - 21-Apr-26 |
| Sell* | 1 | $279.00 | Uncrossing Trade |
16:35:17 - 20-Apr-26 |
| Sell* | 12 | $275.00 | Automatic Execution |
16:10:50 - 20-Apr-26 |
| Sell* | 14 | $288.00 | Automatic Execution |
15:35:18 - 20-Apr-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:18:30 - 20-Apr-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:18:10 - 20-Apr-26 |
| Sell* | 10 | $295.00 | Automatic Execution |
13:44:23 - 20-Apr-26 |
| Sell* | 10 | $292.00 | Automatic Execution |
12:52:48 - 20-Apr-26 |
| Buy* | 8 | $293.00 | Automatic Execution |
12:40:52 - 20-Apr-26 |
| Buy* | 5 | $288.00 | Automatic Execution |
09:14:57 - 20-Apr-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:32:25 - 17-Apr-26 |
| Sell* | 16 | $301.00 | Automatic Execution |
15:15:34 - 17-Apr-26 |
| Sell* | 26 | $301.00 | Automatic Execution |
15:15:34 - 17-Apr-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
11:20:46 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:57:00 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:59 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:59 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:59 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:59 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:56:52 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:32 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:31 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:24 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:23 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:23 - 17-Apr-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:56:23 - 17-Apr-26 |
| Sell* | 1 | $300.00 | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 10 | $303.00 | Automatic Execution |
15:26:26 - 16-Apr-26 |
| Buy* | 4 | $289.00 | Automatic Execution |
13:03:57 - 16-Apr-26 |
| Buy* | 35 | $289.00 | Automatic Execution |
13:03:57 - 16-Apr-26 |
| Buy* | 29 | $289.00 | Automatic Execution |
13:03:55 - 16-Apr-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
11:06:46 - 16-Apr-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:15:39 - 16-Apr-26 |
| Buy* | 10 | $293.00 | Automatic Execution |
16:21:00 - 15-Apr-26 |
| Sell* | 32 | $291.00 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Buy* | 30 | $302.00 | Ordinary |
09:26:13 - 15-Apr-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:29:58 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:25:10 - 14-Apr-26 |
| Sell* | 38 | $279.00 | Automatic Execution |
15:25:10 - 14-Apr-26 |
| Sell* | 8 | $279.00 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 129 | $279.00 | Automatic Execution |
15:25:04 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Sell* | 53 | $279.00 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Sell* | 19 | $279.00 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 13 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 36 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 57 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 57 | $279.00 | Automatic Execution |
15:24:59 - 14-Apr-26 |
| Sell* | 220 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 57 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 107 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 59 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 300 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 129 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 433 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Buy* | 300 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Buy* | 39 | $279.00 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Sell* | 5 | $265.00 | Automatic Execution |
14:50:13 - 14-Apr-26 |
| Sell* | 29 | $266.00 | Automatic Execution |
14:48:01 - 14-Apr-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
14:42:54 - 14-Apr-26 |
| Sell* | 5 | $274.00 | Automatic Execution |
11:28:52 - 14-Apr-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
10:18:06 - 14-Apr-26 |
| Sell* | 28 | $276.00 | Automatic Execution |
10:12:35 - 14-Apr-26 |
| Sell* | 50 | $273.00 | Automatic Execution |
08:42:31 - 14-Apr-26 |
| Sell* | 12 | $273.00 | Automatic Execution |
08:42:31 - 14-Apr-26 |
| Buy* | 3 | $273.00 | Ordinary |
08:23:08 - 14-Apr-26 |
| Sell* | 10 | $250.00 | Uncrossing Trade |
16:35:15 - 13-Apr-26 |
| Buy* | 10 | $252.00 | Automatic Execution |
16:09:04 - 13-Apr-26 |
| Buy* | 25 | $249.00 | Automatic Execution |
16:07:37 - 13-Apr-26 |
| Buy* | 15 | $249.00 | Automatic Execution |
15:54:04 - 13-Apr-26 |
| Buy* | 300 | $250.00 | Automatic Execution |
14:37:10 - 13-Apr-26 |
| Buy* | 13 | $250.00 | Automatic Execution |
14:36:35 - 13-Apr-26 |
| Buy* | 23 | $250.00 | Automatic Execution |
14:36:34 - 13-Apr-26 |
| Buy* | 44 | $246.00 | Automatic Execution |
10:28:00 - 13-Apr-26 |
| Buy* | 32 | $246.00 | Automatic Execution |
10:28:00 - 13-Apr-26 |