| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1,535.00 | Suspected BUY Trade |
16:35:08 - 26-Jun-26 |
| Buy* | 3 | $1,515.00 | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 4 | $1,515.00 | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 7 | $1,515.00 | Automatic Execution |
16:28:31 - 26-Jun-26 |
| Buy* | 6 | $1,520.00 | Automatic Execution |
16:28:27 - 26-Jun-26 |
| Buy* | 1 | $1,515.00 | Automatic Execution |
16:28:27 - 26-Jun-26 |
| Sell* | 9 | $1,490.00 | Automatic Execution |
16:15:16 - 26-Jun-26 |
| Sell* | 20 | $1,490.00 | Automatic Execution |
16:15:16 - 26-Jun-26 |
| Buy* | 1 | $1,515.00 | Automatic Execution |
16:01:47 - 26-Jun-26 |
| Buy* | 3 | $1,515.00 | Automatic Execution |
16:01:47 - 26-Jun-26 |
| Buy* | 1 | $1,515.00 | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
16:00:39 - 26-Jun-26 |
| Sell* | 7 | $1,540.00 | Automatic Execution |
15:51:19 - 26-Jun-26 |
| Sell* | 7 | $1,530.00 | Automatic Execution |
15:36:56 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:56 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 5 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 2 | $1,530.00 | Automatic Execution |
15:36:55 - 26-Jun-26 |
| Sell* | 5 | $1,530.00 | Automatic Execution |
15:36:52 - 26-Jun-26 |
| Sell* | 19 | $1,530.00 | Automatic Execution |
15:36:51 - 26-Jun-26 |
| Sell* | 24 | $1,530.00 | Automatic Execution |
15:36:51 - 26-Jun-26 |
| Sell* | 5 | $1,530.00 | Automatic Execution |
15:36:51 - 26-Jun-26 |
| Sell* | 16 | $1,530.00 | Automatic Execution |
15:36:51 - 26-Jun-26 |
| Buy* | 5 | $1,550.00 | Automatic Execution |
15:32:45 - 26-Jun-26 |
| Buy* | 1 | $1,550.00 | Automatic Execution |
15:32:45 - 26-Jun-26 |
| Buy* | 9 | $1,555.00 | Automatic Execution |
15:32:40 - 26-Jun-26 |
| Buy* | 5 | $1,555.00 | Automatic Execution |
15:32:40 - 26-Jun-26 |
| Buy* | 1 | $1,585.00 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 2 | $1,580.00 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 8 | $1,580.00 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 3 | $1,590.00 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Buy* | 2 | $1,590.00 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Sell* | 2 | $1,590.00 | Automatic Execution |
15:15:03 - 26-Jun-26 |
| Sell* | 5 | $1,590.00 | Automatic Execution |
15:15:03 - 26-Jun-26 |
| Sell* | 1 | $1,590.00 | Automatic Execution |
15:15:01 - 26-Jun-26 |
| Sell* | 1 | $1,590.00 | Automatic Execution |
15:15:01 - 26-Jun-26 |
| Sell* | 3 | $1,590.00 | Automatic Execution |
15:15:01 - 26-Jun-26 |
| Sell* | 1 | $1,575.00 | Automatic Execution |
15:14:44 - 26-Jun-26 |
| Sell* | 8 | $1,575.00 | Automatic Execution |
15:14:44 - 26-Jun-26 |
| Sell* | 16 | $1,580.00 | Automatic Execution |
15:04:27 - 26-Jun-26 |
| Buy* | 1 | $1,545.00 | Automatic Execution |
15:00:04 - 26-Jun-26 |
| Buy* | 2 | $1,545.00 | Automatic Execution |
15:00:04 - 26-Jun-26 |
| Buy* | 25 | $1,545.00 | Automatic Execution |
15:00:04 - 26-Jun-26 |
| Sell* | 1 | $1,540.00 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Sell* | 8 | $1,540.00 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Sell* | 1 | $1,540.00 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Sell* | 1 | $1,540.00 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Sell* | 1 | $1,540.00 | Automatic Execution |
14:58:41 - 26-Jun-26 |
| Sell* | 2 | $1,535.00 | Automatic Execution |
14:58:04 - 26-Jun-26 |
| Sell* | 2 | $1,535.00 | Automatic Execution |
14:58:04 - 26-Jun-26 |
| Buy* | 3 | $1,475.00 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 4 | $1,475.00 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 3 | $1,475.00 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 22 | $1,460.00 | Automatic Execution |
14:52:20 - 26-Jun-26 |
| Buy* | 25 | $1,470.00 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 9 | $1,470.00 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 7 | $1,470.00 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 5 | $1,470.00 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 11 | $1,440.00 | Automatic Execution |
14:50:57 - 26-Jun-26 |
| Buy* | 1 | $1,440.00 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Buy* | 3 | $1,440.00 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Buy* | 6 | $1,440.00 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Buy* | 10 | $1,440.00 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Sell* | 7 | $1,460.00 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 3 | $1,460.00 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 5 | $1,460.00 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 15 | $1,460.00 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 4 | $1,460.00 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Sell* | 17 | $1,460.00 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 1 | $1,465.00 | Automatic Execution |
14:43:10 - 26-Jun-26 |
| Sell* | 10 | $1,440.00 | Automatic Execution |
14:41:06 - 26-Jun-26 |
| Buy* | 15 | $1,470.00 | Automatic Execution |
14:35:54 - 26-Jun-26 |
| Buy* | 1 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 2 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 1 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 1 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 2 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 1 | $1,430.00 | Automatic Execution |
14:33:56 - 26-Jun-26 |
| Buy* | 1 | $1,440.00 | Automatic Execution |
14:33:17 - 26-Jun-26 |
| Buy* | 1 | $1,440.00 | Automatic Execution |
14:33:17 - 26-Jun-26 |
| Buy* | 1 | $1,440.00 | Automatic Execution |
14:33:17 - 26-Jun-26 |
| Buy* | 1 | $1,440.00 | Automatic Execution |
14:33:16 - 26-Jun-26 |
| Buy* | 2 | $1,440.00 | Automatic Execution |
14:33:16 - 26-Jun-26 |
| Buy* | 5 | $1,440.00 | Automatic Execution |
14:33:16 - 26-Jun-26 |
| Sell* | 1 | $1,480.00 | Automatic Execution |
14:32:42 - 26-Jun-26 |
| Sell* | 1 | $1,480.00 | Automatic Execution |
14:32:42 - 26-Jun-26 |
| Sell* | 1 | $1,480.00 | Automatic Execution |
14:32:42 - 26-Jun-26 |
| Sell* | 1 | $1,475.00 | Automatic Execution |
14:32:37 - 26-Jun-26 |
| Sell* | 1 | $1,475.00 | Automatic Execution |
14:32:37 - 26-Jun-26 |
| Sell* | 1 | $1,475.00 | Automatic Execution |
14:32:37 - 26-Jun-26 |
| Sell* | 7 | $1,475.00 | Automatic Execution |
14:32:37 - 26-Jun-26 |
| Buy* | 1 | $1,480.00 | Automatic Execution |
14:31:17 - 26-Jun-26 |
| Buy* | 1 | $1,455.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 2 | $1,455.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 1 | $1,455.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 1 | $1,435.00 | Automatic Execution |
14:02:13 - 26-Jun-26 |
| Buy* | 4 | $1,435.00 | Automatic Execution |
14:02:09 - 26-Jun-26 |
| Sell* | 1 | $1,455.00 | Automatic Execution |
13:50:45 - 26-Jun-26 |
| Sell* | 2 | $1,455.00 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Sell* | 1 | $1,455.00 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Sell* | 3 | $1,455.00 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Sell* | 3 | $1,455.00 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Buy* | 1 | $1,455.00 | Automatic Execution |
13:46:50 - 26-Jun-26 |
| Buy* | 1 | $1,450.00 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 2 | $1,450.00 | Automatic Execution |
13:45:10 - 26-Jun-26 |
| Buy* | 1 | $1,455.00 | Automatic Execution |
13:43:01 - 26-Jun-26 |
| Buy* | 1 | $1,495.00 | Automatic Execution |
13:05:50 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
13:05:50 - 26-Jun-26 |
| Sell* | 1 | $1,490.00 | Automatic Execution |
12:56:36 - 26-Jun-26 |
| Sell* | 1 | $1,490.00 | Automatic Execution |
12:56:36 - 26-Jun-26 |
| Sell* | 1 | $1,490.00 | Automatic Execution |
12:56:36 - 26-Jun-26 |
| Sell* | 1 | $1,490.00 | Automatic Execution |
12:56:36 - 26-Jun-26 |
| Sell* | 1 | $1,490.00 | Automatic Execution |
12:56:36 - 26-Jun-26 |
| Buy* | 2 | $1,515.00 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
12:12:56 - 26-Jun-26 |
| Buy* | 23 | $1,480.00 | Automatic Execution |
12:00:00 - 26-Jun-26 |
| Buy* | 6 | $1,480.00 | Automatic Execution |
12:00:00 - 26-Jun-26 |
| Buy* | 1 | $1,480.00 | Automatic Execution |
12:00:00 - 26-Jun-26 |
| Buy* | 1 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 3 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 2 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 3 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 2 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 6 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 1 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 1 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 1 | $1,495.00 | Automatic Execution |
10:41:23 - 26-Jun-26 |
| Buy* | 1 | $1,485.00 | Automatic Execution |
10:36:34 - 26-Jun-26 |
| Buy* | 4 | $1,485.00 | Automatic Execution |
10:36:34 - 26-Jun-26 |
| Sell* | 1 | $1,495.00 | Automatic Execution |
10:26:14 - 26-Jun-26 |
| Sell* | 1 | $1,495.00 | Automatic Execution |
10:26:14 - 26-Jun-26 |
| Sell* | 1 | $1,495.00 | Automatic Execution |
10:26:13 - 26-Jun-26 |
| Sell* | 1 | $1,495.00 | Automatic Execution |
10:26:13 - 26-Jun-26 |
| Buy* | 4 | $1,495.00 | Automatic Execution |
10:25:52 - 26-Jun-26 |
| Buy* | 6 | $1,495.00 | Automatic Execution |
10:25:52 - 26-Jun-26 |
| Buy* | 9 | $1,495.00 | Automatic Execution |
10:25:52 - 26-Jun-26 |
| Buy* | 5 | $1,495.00 | Automatic Execution |
10:25:52 - 26-Jun-26 |
| Buy* | 15 | $1,495.00 | Automatic Execution |
10:25:52 - 26-Jun-26 |
| Sell* | 6 | $1,495.00 | Automatic Execution |
10:10:56 - 26-Jun-26 |
| Sell* | 5 | $1,495.00 | Automatic Execution |
10:10:56 - 26-Jun-26 |
| Sell* | 13 | $1,495.00 | Automatic Execution |
10:10:56 - 26-Jun-26 |
| Sell* | 2 | $1,500.00 | Automatic Execution |
10:10:56 - 26-Jun-26 |
| Sell* | 5 | $1,500.00 | Automatic Execution |
10:10:56 - 26-Jun-26 |
| Sell* | 2 | $1,510.00 | Automatic Execution |
10:00:09 - 26-Jun-26 |
| Sell* | 1 | $1,510.00 | Automatic Execution |
10:00:09 - 26-Jun-26 |
| Sell* | 1 | $1,510.00 | Automatic Execution |
10:00:09 - 26-Jun-26 |
| Sell* | 5 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 2 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 3 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 2 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 1 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 1 | $1,515.00 | Automatic Execution |
09:39:38 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:35:18 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:33:15 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:33:15 - 26-Jun-26 |
| Sell* | 2 | $1,520.00 | Automatic Execution |
09:33:13 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:32:28 - 26-Jun-26 |
| Sell* | 5 | $1,520.00 | Automatic Execution |
09:32:28 - 26-Jun-26 |
| Sell* | 5 | $1,520.00 | Automatic Execution |
09:32:28 - 26-Jun-26 |
| Sell* | 4 | $1,520.00 | Automatic Execution |
09:32:28 - 26-Jun-26 |
| Sell* | 1 | $1,530.00 | Automatic Execution |
09:27:39 - 26-Jun-26 |
| Sell* | 3 | $1,530.00 | Automatic Execution |
09:27:39 - 26-Jun-26 |
| Buy* | 3 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 13 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 12 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 7 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 4 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:17:54 - 26-Jun-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
09:15:31 - 26-Jun-26 |
| Buy* | 2 | $1,535.00 | Automatic Execution |
09:01:03 - 26-Jun-26 |
| Buy* | 5 | $1,535.00 | Automatic Execution |
09:01:03 - 26-Jun-26 |
| Buy* | 5 | $1,540.00 | Automatic Execution |
09:00:36 - 26-Jun-26 |