Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $1,535.00 on 26-06-2026 at 18:05:05
Change $-27.50 -1.76%
Buy $1,530.00
Sell $1,525.00
Last Trade: Buy 42.00 at $1,535.00
Day's Volume: 863
Last Close: $1,535.00
Open: $1,545.00
ISIN: IE00BKT66K01
Day's Range $1,430.00 - $1,590.00
52wk Range: $22.90 - $1,750.00
Market Capitalisation: $N/A
VWAP: $1,504.87833
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $1,535.00 Suspected BUY Trade
16:35:08 - 26-Jun-26
Buy* 3 $1,515.00 Automatic Execution
16:28:32 - 26-Jun-26
Buy* 4 $1,515.00 Automatic Execution
16:28:32 - 26-Jun-26
Buy* 7 $1,515.00 Automatic Execution
16:28:31 - 26-Jun-26
Buy* 6 $1,520.00 Automatic Execution
16:28:27 - 26-Jun-26
Buy* 1 $1,515.00 Automatic Execution
16:28:27 - 26-Jun-26
Sell* 9 $1,490.00 Automatic Execution
16:15:16 - 26-Jun-26
Sell* 20 $1,490.00 Automatic Execution
16:15:16 - 26-Jun-26
Buy* 1 $1,515.00 Automatic Execution
16:01:47 - 26-Jun-26
Buy* 3 $1,515.00 Automatic Execution
16:01:47 - 26-Jun-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,545.00 1,590.00 1,430.00 1,535.00 863
25th Jun 2026 (Thu) 1,725.00 1,750.00 1,485.00 1,562.50 2,313
24th Jun 2026 (Wed) 1,355.00 1,400.00 1,225.00 1,237.50 1,064
23rd Jun 2026 (Tue) 1,490.00 1,565.00 1,305.00 1,335.00 2,474
22nd Jun 2026 (Mon) 1,610.00 1,705.00 1,595.00 1,637.50 2,049
19th Jun 2026 (Fri) 1,455.00 1,510.00 1,455.00 1,490.00 302
18th Jun 2026 (Thu) 1,395.00 1,505.00 1,390.00 1,500.00 920
17th Jun 2026 (Wed) 1,365.00 1,370.00 1,250.00 1,302.50 735
16th Jun 2026 (Tue) 1,390.00 1,520.00 1,295.00 1,305.00 1,316
15th Jun 2026 (Mon) 1,300.00 1,375.00 1,285.00 1,375.00 592
12th Jun 2026 (Fri) 1,125.00 1,235.00 1,120.00 1,200.00 989
11th Jun 2026 (Thu) 1,030.00 1,060.00 988.00 1,005.00 746
10th Jun 2026 (Wed) 1,010.00 1,100.00 964.00 1,005.00 1,422
9th Jun 2026 (Tue) 1,205.00 1,220.00 996.00 996.00 1,058
8th Jun 2026 (Mon) 1,000.00 1,130.00 932.00 1,105.00 3,034
5th Jun 2026 (Fri) 1,125.00 1,190.00 1,050.00 1,080.00 727
4th Jun 2026 (Thu) 1,405.00 1,425.00 1,205.00 1,275.00 1,828
3rd Jun 2026 (Wed) 1,435.00 1,510.00 1,385.00 1,437.50 1,020
2nd Jun 2026 (Tue) 1,340.00 1,455.00 1,325.00 1,380.00 3,229
1st Jun 2026 (Mon) 1,295.00 1,375.00 1,255.00 1,347.50 1,610
29th May 2026 (Fri) 1,140.00 1,230.00 1,120.00 1,200.00 1,201
28th May 2026 (Thu) 1,065.00 1,145.00 1,035.00 1,140.00 435
27th May 2026 (Wed) 1,140.00 1,245.00 1,010.00 1,045.00 3,815
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered