Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $1,200.00 on 12-06-2026 at 18:25:04
Change $195.00 19.4%
Buy $1,210.00
Sell $1,200.00
Last Trade: Sell 85.00 at $1,200.00
Day's Volume: 989
Last Close: $1,200.00
Open: $1,125.00
ISIN: IE00BKT66K01
Day's Range $1,120.00 - $1,235.00
52wk Range: $22.90 - $1,510.00
Market Capitalisation: $N/A
VWAP: $1,164.49949
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $1,200.00 Uncrossing Trade
16:35:03 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 1 $1,210.00 Automatic Execution
16:17:31 - 12-Jun-26
Sell* 5 $1,190.00 Automatic Execution
16:09:23 - 12-Jun-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,125.00 1,235.00 1,120.00 1,200.00 989
11th Jun 2026 (Thu) 1,030.00 1,060.00 988.00 1,005.00 746
10th Jun 2026 (Wed) 1,010.00 1,100.00 964.00 1,005.00 1,422
9th Jun 2026 (Tue) 1,205.00 1,220.00 996.00 996.00 1,058
8th Jun 2026 (Mon) 1,000.00 1,130.00 932.00 1,105.00 3,034
5th Jun 2026 (Fri) 1,125.00 1,190.00 1,050.00 1,080.00 727
4th Jun 2026 (Thu) 1,405.00 1,425.00 1,205.00 1,275.00 1,828
3rd Jun 2026 (Wed) 1,435.00 1,510.00 1,385.00 1,437.50 1,020
2nd Jun 2026 (Tue) 1,340.00 1,455.00 1,325.00 1,380.00 3,229
1st Jun 2026 (Mon) 1,295.00 1,375.00 1,255.00 1,347.50 1,610
29th May 2026 (Fri) 1,140.00 1,230.00 1,120.00 1,200.00 1,201
28th May 2026 (Thu) 1,065.00 1,145.00 1,035.00 1,140.00 435
27th May 2026 (Wed) 1,140.00 1,245.00 1,010.00 1,045.00 3,815
26th May 2026 (Tue) 812.00 1,020.00 806.00 991.00 863
25th May 2026 (Mon) 778.00 778.00 778.00 778.00 0
22nd May 2026 (Fri) 764.00 778.00 736.00 778.00 57
21st May 2026 (Thu) 742.00 764.00 724.00 738.00 593
20th May 2026 (Wed) 672.00 714.00 654.00 688.00 1,549
19th May 2026 (Tue) 614.00 648.00 562.00 618.00 906
18th May 2026 (Mon) 718.00 772.00 642.00 658.00 612
15th May 2026 (Fri) 796.00 796.00 700.00 728.00 4,595
14th May 2026 (Thu) 852.00 876.00 828.00 840.00 324
13th May 2026 (Wed) 852.00 900.00 832.00 844.00 1,548
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered