Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $132.00 on 25-12-2025 at 05:12:28
Change $0.00 0%
Buy $133.50
Sell $130.50
Last Trade: Buy 11.00 at $132.50
Day's Volume: 0
Last Close: $132.00
Open: $0.00
ISIN: IE00BKT66K01
Day's Range $0.00 - $0.00
52wk Range: $8.18 - $132.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $132.50 Automatic Execution
11:17:22 - 24-Dec-25
Unknown* 0 $132.50 SI Trade
10:06:11 - 24-Dec-25
Buy* 1 $132.00 SI Trade
08:30:40 - 24-Dec-25
Unknown* 0 $133.00 SI Trade
16:22:27 - 23-Dec-25
Unknown* 0 $133.00 SI Trade
16:17:51 - 23-Dec-25
Buy* 78 $132.00 Automatic Execution
10:11:31 - 23-Dec-25
Unknown* 0 $130.00 SI Trade
09:31:10 - 23-Dec-25
Unknown* 0 $132.50 SI Trade
08:48:51 - 23-Dec-25
Sell* 39 $128.00 Automatic Execution
08:20:41 - 23-Dec-25
Unknown* 0 $132.50 SI Trade
08:14:24 - 23-Dec-25
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 132.00 132.00 132.00 132.00 0
24th Dec 2025 (Wed) 132.50 132.50 132.50 132.00 12
23rd Dec 2025 (Tue) 128.00 132.00 128.00 130.50 118
22nd Dec 2025 (Mon) 132.00 132.00 126.00 125.75 334
19th Dec 2025 (Fri) 112.50 120.00 112.00 117.00 109
18th Dec 2025 (Thu) 112.50 118.50 105.50 107.75 441
17th Dec 2025 (Wed) 98.40 98.40 90.00 89.90 64
16th Dec 2025 (Tue) 95.00 95.20 95.00 93.40 18
15th Dec 2025 (Mon) 103.25 104.00 103.25 104.00 2
12th Dec 2025 (Fri) 108.50 108.50 108.50 103.25 100
11th Dec 2025 (Thu) 114.00 119.50 113.50 114.50 55
10th Dec 2025 (Wed) 113.50 114.00 113.50 115.50 144
9th Dec 2025 (Tue) 108.50 108.50 108.50 113.25 20
8th Dec 2025 (Mon) 105.00 110.00 105.00 104.25 540
5th Dec 2025 (Fri) 91.20 98.20 91.20 96.80 120
4th Dec 2025 (Thu) 89.00 89.80 89.00 90.70 97
3rd Dec 2025 (Wed) 98.80 98.80 96.90 96.90 1
2nd Dec 2025 (Tue) 104.50 104.50 98.80 98.80 17
1st Dec 2025 (Mon) 93.60 98.80 93.60 98.70 169
28th Nov 2025 (Fri) 101.00 101.50 96.60 98.50 36
27th Nov 2025 (Thu) 95.00 95.20 95.00 95.20 0
26th Nov 2025 (Wed) 94.00 96.80 94.00 95.00 112
25th Nov 2025 (Tue) 88.20 88.20 84.40 87.10 1,012
See more Ls 2x Mu price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered