Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $217.50 on 26-03-2026 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $217.00
Day's Volume: 0
Last Close: $217.50
Open: $0.00
ISIN: IE00BKT66K01
Day's Range $0.00 - $0.00
52wk Range: $8.18 - $345.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.00 SI Trade
16:26:09 - 25-Mar-26
Sell* 28 $217.00 Automatic Execution
16:26:09 - 25-Mar-26
Buy* 27 $217.00 Automatic Execution
16:15:33 - 25-Mar-26
Buy* 50 $219.00 Automatic Execution
16:13:15 - 25-Mar-26
Buy* 120 $218.00 Automatic Execution
16:09:10 - 25-Mar-26
Sell* 10 $211.00 Automatic Execution
15:32:59 - 25-Mar-26
Buy* 10 $213.00 Automatic Execution
15:30:29 - 25-Mar-26
Buy* 7 $213.00 Automatic Execution
15:30:29 - 25-Mar-26
Buy* 1 $213.00 Automatic Execution
15:30:29 - 25-Mar-26
Buy* 3 $213.00 Automatic Execution
15:30:29 - 25-Mar-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 217.50 217.50 217.50 217.50 0
25th Mar 2026 (Wed) 241.00 241.00 208.00 217.50 1,242
24th Mar 2026 (Tue) 248.00 248.00 231.00 232.00 313
23rd Mar 2026 (Mon) 248.00 280.00 242.00 241.50 7,034
20th Mar 2026 (Fri) 292.00 293.00 275.00 279.00 1,350
19th Mar 2026 (Thu) 294.00 312.00 270.00 290.50 794
18th Mar 2026 (Wed) 345.00 345.00 325.00 331.00 426
17th Mar 2026 (Tue) 306.00 316.00 305.00 313.50 558
16th Mar 2026 (Mon) 294.00 310.00 294.00 304.00 611
13th Mar 2026 (Fri) 257.00 277.00 257.00 269.50 389
12th Mar 2026 (Thu) 263.00 263.00 243.00 248.50 363
11th Mar 2026 (Wed) 248.00 270.00 248.00 267.00 655
10th Mar 2026 (Tue) 242.00 262.00 233.00 258.00 894
9th Mar 2026 (Mon) 199.00 218.00 196.00 221.00 1,392
6th Mar 2026 (Fri) 247.00 247.00 226.00 231.50 88
5th Mar 2026 (Thu) 246.00 246.00 246.00 242.00 10
4th Mar 2026 (Wed) 220.00 240.00 218.00 249.50 115
3rd Mar 2026 (Tue) 238.00 238.00 222.00 230.00 339
2nd Mar 2026 (Mon) 240.00 265.00 237.00 259.50 1,050
27th Feb 2026 (Fri) 259.00 273.00 257.00 265.50 105
26th Feb 2026 (Thu) 291.00 291.00 256.00 268.50 342
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered