Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $962.00 on 04-09-2026 at 18:35:05
Change $91.00 10.45%
Buy $964.00
Sell $962.00
Last Trade: Sell 70.00 at $962.00
Day's Volume: 653
Last Close: $962.00
Open: $910.00
ISIN: IE00BKT66K01
Day's Range $896.00 - $966.00
52wk Range: $33.90 - $1,750.00
Market Capitalisation: $N/A
VWAP: $929.62021
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $962.00 Uncrossing Trade
16:35:12 - 04-Sep-26
Buy* 4 $962.00 Automatic Execution
15:55:14 - 04-Sep-26
Buy* 6 $966.00 Automatic Execution
15:36:38 - 04-Sep-26
Buy* 3 $956.00 Automatic Execution
15:31:26 - 04-Sep-26
Sell* 8 $960.00 Automatic Execution
15:23:51 - 04-Sep-26
Sell* 2 $958.00 Automatic Execution
15:22:40 - 04-Sep-26
Sell* 2 $958.00 Automatic Execution
15:22:40 - 04-Sep-26
Sell* 4 $956.00 Automatic Execution
15:08:56 - 04-Sep-26
Sell* 2 $958.00 Automatic Execution
15:06:41 - 04-Sep-26
Buy* 1 $956.00 Automatic Execution
15:05:54 - 04-Sep-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 910.00 966.00 896.00 962.00 653
3rd Sep 2026 (Thu) 880.00 886.00 826.00 871.00 844
2nd Sep 2026 (Wed) 834.00 880.00 816.00 858.00 473
1st Sep 2026 (Tue) 892.00 892.00 848.00 884.00 2,120
31st Aug 2026 (Mon) 853.00 853.00 853.00 853.00 0
28th Aug 2026 (Fri) 812.00 866.00 806.00 853.00 667
27th Aug 2026 (Thu) 914.00 932.00 812.00 812.00 2,576
26th Aug 2026 (Wed) 834.00 862.00 828.00 860.00 449
25th Aug 2026 (Tue) 828.00 866.00 820.00 845.00 1,594
24th Aug 2026 (Mon) 856.00 860.00 768.00 784.00 1,187
21st Aug 2026 (Fri) 940.00 954.00 898.00 907.00 3,848
20th Aug 2026 (Thu) 892.00 906.00 828.00 890.00 3,320
19th Aug 2026 (Wed) 868.00 912.00 818.00 855.00 10,623
18th Aug 2026 (Tue) 966.00 966.00 850.00 868.00 883
17th Aug 2026 (Mon) 992.00 1,045.00 972.00 1,045.00 5,261
14th Aug 2026 (Fri) 908.00 954.00 906.00 915.00 2,617
13th Aug 2026 (Thu) 828.00 932.00 806.00 932.00 590
12th Aug 2026 (Wed) 768.00 852.00 768.00 842.00 4,000
11th Aug 2026 (Tue) 744.00 758.00 714.00 728.00 1,074
10th Aug 2026 (Mon) 778.00 786.00 726.00 748.00 1,031
7th Aug 2026 (Fri) 776.00 828.00 716.00 758.00 1,702
6th Aug 2026 (Thu) 750.00 820.00 680.00 812.00 1,778
5th Aug 2026 (Wed) 804.00 846.00 756.00 836.00 4,296
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered