Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $720.00 on 23-10-2026 at 18:05:05
Change $17.00 2.42%
Buy $720.00
Sell $718.00
Last Trade: Buy 2.00 at $720.00
Day's Volume: 101
Last Close: $719.00
Open: $712.00
ISIN: IE00BKT66K01
Day's Range $686.00 - $726.00
52wk Range: $72.20 - $1,750.00
Market Capitalisation: $N/A
VWAP: $705.30693
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $720.00 Automatic Execution
16:29:56 - 23-Oct-26
Sell* 1 $726.00 Automatic Execution
15:52:37 - 23-Oct-26
Buy* 1 $722.00 Automatic Execution
15:46:06 - 23-Oct-26
Buy* 18 $710.00 Automatic Execution
15:16:44 - 23-Oct-26
Sell* 31 $714.00 Automatic Execution
14:59:11 - 23-Oct-26
Buy* 6 $690.00 Automatic Execution
14:38:05 - 23-Oct-26
Buy* 6 $690.00 Automatic Execution
14:38:05 - 23-Oct-26
Buy* 6 $690.00 Automatic Execution
14:38:05 - 23-Oct-26
Sell* 1 $690.00 Automatic Execution
14:36:43 - 23-Oct-26
Sell* 4 $686.00 Automatic Execution
13:40:29 - 23-Oct-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 712.00 726.00 686.00 719.00 101
22nd Oct 2026 (Thu) 720.00 754.00 702.00 702.00 285
21st Oct 2026 (Wed) 778.00 794.00 740.00 765.00 130
20th Oct 2026 (Tue) 728.00 772.00 716.00 768.00 222
19th Oct 2026 (Mon) 752.00 790.00 748.00 789.00 384
16th Oct 2026 (Fri) 790.00 790.00 736.00 748.00 335
15th Oct 2026 (Thu) 708.00 774.00 684.00 773.00 3,014
14th Oct 2026 (Wed) 828.00 840.00 806.00 813.00 261
13th Oct 2026 (Tue) 844.00 872.00 810.00 811.00 609
12th Oct 2026 (Mon) 974.00 974.00 894.00 912.00 853
9th Oct 2026 (Fri) 1,040.00 1,045.00 980.00 966.00 134
8th Oct 2026 (Thu) 1,085.00 1,095.00 1,060.00 1,067.50 256
7th Oct 2026 (Wed) 1,010.00 1,080.00 964.00 1,075.00 986
6th Oct 2026 (Tue) 1,055.00 1,080.00 1,055.00 1,065.00 1,744
5th Oct 2026 (Mon) 1,090.00 1,090.00 1,060.00 1,062.50 96
2nd Oct 2026 (Fri) 1,125.00 1,165.00 1,085.00 1,085.00 664
1st Oct 2026 (Thu) 1,095.00 1,095.00 988.00 1,037.50 726
30th Sep 2026 (Wed) 1,085.00 1,100.00 1,070.00 1,087.50 179
29th Sep 2026 (Tue) 1,080.00 1,090.00 1,080.00 1,067.50 96
28th Sep 2026 (Mon) 1,065.00 1,100.00 1,015.00 1,022.50 311
25th Sep 2026 (Fri) 1,130.00 1,145.00 1,095.00 1,100.00 258
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered