Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $982.00 on 09-10-2026 at 18:35:05
Change $-101.50 -9.51%
Buy $968.00
Sell $964.00
Last Trade: Buy 6.00 at $982.00
Day's Volume: 134
Last Close: $966.00
Open: $1,040.00
ISIN: IE00BKT66K01
Day's Range $980.00 - $1,045.00
52wk Range: $65.00 - $1,750.00
Market Capitalisation: $N/A
VWAP: $1,017.41791
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $982.00 Automatic Execution
15:51:10 - 09-Oct-26
Buy* 6 $982.00 Automatic Execution
15:51:10 - 09-Oct-26
Buy* 2 $982.00 Automatic Execution
15:51:10 - 09-Oct-26
Buy* 2 $982.00 Automatic Execution
15:51:10 - 09-Oct-26
Buy* 1 $980.00 Automatic Execution
15:50:31 - 09-Oct-26
Buy* 4 $988.00 Automatic Execution
15:45:28 - 09-Oct-26
Buy* 2 $988.00 Automatic Execution
15:44:27 - 09-Oct-26
Buy* 2 $988.00 Automatic Execution
15:44:27 - 09-Oct-26
Buy* 3 $988.00 Automatic Execution
15:44:27 - 09-Oct-26
Buy* 15 $988.00 Automatic Execution
15:43:51 - 09-Oct-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1,040.00 1,045.00 980.00 966.00 134
8th Oct 2026 (Thu) 1,085.00 1,095.00 1,060.00 1,067.50 256
7th Oct 2026 (Wed) 1,010.00 1,080.00 964.00 1,075.00 986
6th Oct 2026 (Tue) 1,055.00 1,080.00 1,055.00 1,065.00 1,744
5th Oct 2026 (Mon) 1,090.00 1,090.00 1,060.00 1,062.50 96
2nd Oct 2026 (Fri) 1,125.00 1,165.00 1,085.00 1,085.00 664
1st Oct 2026 (Thu) 1,095.00 1,095.00 988.00 1,037.50 726
30th Sep 2026 (Wed) 1,085.00 1,100.00 1,070.00 1,087.50 179
29th Sep 2026 (Tue) 1,080.00 1,090.00 1,080.00 1,067.50 96
28th Sep 2026 (Mon) 1,065.00 1,100.00 1,015.00 1,022.50 311
25th Sep 2026 (Fri) 1,130.00 1,145.00 1,095.00 1,100.00 258
24th Sep 2026 (Thu) 1,060.00 1,060.00 1,025.00 1,055.00 2,381
23rd Sep 2026 (Wed) 1,135.00 1,150.00 1,090.00 1,100.00 2,773
22nd Sep 2026 (Tue) 1,020.00 1,105.00 1,000.00 1,090.00 796
21st Sep 2026 (Mon) 996.00 1,065.00 996.00 1,030.00 370
18th Sep 2026 (Fri) 934.00 944.00 910.00 931.00 581
17th Sep 2026 (Thu) 830.00 916.00 830.00 906.00 393
16th Sep 2026 (Wed) 840.00 840.00 818.00 827.00 1,079
15th Sep 2026 (Tue) 824.00 848.00 812.00 824.00 1,223
14th Sep 2026 (Mon) 834.00 834.00 776.00 809.00 1,518
11th Sep 2026 (Fri) 928.00 952.00 904.00 916.00 738
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered