Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $354.00 on 24-04-2026 at 18:10:08
Change $19.00 5.67%
Buy $360.00
Sell $354.00
Last Trade: Buy 11.00 at $354.00
Day's Volume: 111
Last Close: $354.00
Open: $318.00
ISIN: IE00BKT66K01
Day's Range $318.00 - $354.00
52wk Range: $11.85 - $354.00
Market Capitalisation: $N/A
VWAP: $342.67568
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $354.00 Suspected BUY Trade
16:35:05 - 24-Apr-26
Buy* 5 $354.00 Automatic Execution
15:22:57 - 24-Apr-26
Buy* 5 $353.00 Automatic Execution
15:22:40 - 24-Apr-26
Buy* 15 $343.00 Automatic Execution
14:57:46 - 24-Apr-26
Sell* 12 $340.00 Automatic Execution
14:56:24 - 24-Apr-26
Sell* 1 $340.00 Automatic Execution
14:56:24 - 24-Apr-26
Sell* 2 $340.00 Automatic Execution
14:56:24 - 24-Apr-26
Sell* 3 $340.00 Automatic Execution
14:56:24 - 24-Apr-26
Sell* 3 $340.00 Automatic Execution
14:56:22 - 24-Apr-26
Sell* 3 $340.00 Automatic Execution
14:56:20 - 24-Apr-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 318.00 354.00 318.00 354.00 111
23rd Apr 2026 (Thu) 329.00 335.00 314.00 335.00 359
22nd Apr 2026 (Wed) 295.00 322.00 295.00 322.00 302
21st Apr 2026 (Tue) 291.00 294.00 280.00 280.00 185
20th Apr 2026 (Mon) 288.00 301.00 275.00 279.00 85
17th Apr 2026 (Fri) 293.00 301.00 293.00 302.50 112
16th Apr 2026 (Thu) 300.00 303.00 289.00 300.00 89
15th Apr 2026 (Wed) 291.00 293.00 291.00 290.00 72
14th Apr 2026 (Tue) 273.00 279.00 265.00 277.00 2,303
13th Apr 2026 (Mon) 247.00 252.00 244.00 250.00 633
10th Apr 2026 (Fri) 251.00 255.00 248.00 256.00 377
9th Apr 2026 (Thu) 226.00 246.00 226.00 236.50 284
8th Apr 2026 (Wed) 243.00 254.00 231.00 236.00 1,142
7th Apr 2026 (Tue) 199.00 212.00 197.00 198.00 609
6th Apr 2026 (Mon) 192.00 192.00 192.00 192.00 0
3rd Apr 2026 (Fri) 192.00 192.00 192.00 192.00 0
2nd Apr 2026 (Thu) 182.00 195.00 171.00 192.00 478
1st Apr 2026 (Wed) 180.50 198.50 171.00 202.00 819
31st Mar 2026 (Tue) 152.50 158.50 148.50 154.25 4,300
30th Mar 2026 (Mon) 205.00 205.00 175.00 169.00 214
27th Mar 2026 (Fri) 188.50 201.00 180.50 196.50 1,991
26th Mar 2026 (Thu) 211.00 211.00 194.00 197.50 1,169
25th Mar 2026 (Wed) 241.00 241.00 208.00 217.50 1,242
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered