Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $1,100.00 on 25-09-2026 at 18:35:05
Change $45.00 4.27%
Buy $1,105.00
Sell $1,100.00
Last Trade: Buy 39.00 at $1,100.00
Day's Volume: 258
Last Close: $1,100.00
Open: $1,130.00
ISIN: IE00BKT66K01
Day's Range $1,095.00 - $1,145.00
52wk Range: $48.80 - $1,750.00
Market Capitalisation: $N/A
VWAP: $1,119.26357
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $1,100.00 Suspected BUY Trade
16:35:20 - 25-Sep-26
Sell* 2 $1,110.00 Automatic Execution
16:01:30 - 25-Sep-26
Buy* 2 $1,110.00 Automatic Execution
16:01:20 - 25-Sep-26
Sell* 6 $1,110.00 Automatic Execution
15:57:55 - 25-Sep-26
Sell* 1 $1,095.00 Automatic Execution
15:30:16 - 25-Sep-26
Buy* 6 $1,100.00 Automatic Execution
15:18:24 - 25-Sep-26
Buy* 6 $1,100.00 Automatic Execution
15:17:20 - 25-Sep-26
Buy* 8 $1,100.00 Automatic Execution
15:17:20 - 25-Sep-26
Buy* 2 $1,100.00 Automatic Execution
15:17:20 - 25-Sep-26
Buy* 2 $1,100.00 Automatic Execution
15:17:20 - 25-Sep-26
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,130.00 1,145.00 1,095.00 1,100.00 258
24th Sep 2026 (Thu) 1,060.00 1,060.00 1,025.00 1,055.00 2,381
23rd Sep 2026 (Wed) 1,135.00 1,150.00 1,090.00 1,100.00 2,773
22nd Sep 2026 (Tue) 1,020.00 1,105.00 1,000.00 1,090.00 796
21st Sep 2026 (Mon) 996.00 1,065.00 996.00 1,030.00 370
18th Sep 2026 (Fri) 934.00 944.00 910.00 931.00 581
17th Sep 2026 (Thu) 830.00 916.00 830.00 906.00 393
16th Sep 2026 (Wed) 840.00 840.00 818.00 827.00 1,079
15th Sep 2026 (Tue) 824.00 848.00 812.00 824.00 1,223
14th Sep 2026 (Mon) 834.00 834.00 776.00 809.00 1,518
11th Sep 2026 (Fri) 928.00 952.00 904.00 916.00 738
10th Sep 2026 (Thu) 1,000.00 1,000.00 922.00 926.00 406
9th Sep 2026 (Wed) 972.00 1,030.00 948.00 1,005.00 298
8th Sep 2026 (Tue) 1,025.00 1,035.00 992.00 1,000.00 569
7th Sep 2026 (Mon) 1,030.00 1,030.00 1,020.00 1,020.00 77
4th Sep 2026 (Fri) 910.00 966.00 896.00 962.00 653
3rd Sep 2026 (Thu) 880.00 886.00 826.00 871.00 844
2nd Sep 2026 (Wed) 834.00 880.00 816.00 858.00 473
1st Sep 2026 (Tue) 892.00 892.00 848.00 884.00 2,120
31st Aug 2026 (Mon) 853.00 853.00 853.00 853.00 0
28th Aug 2026 (Fri) 812.00 866.00 806.00 853.00 667
27th Aug 2026 (Thu) 914.00 932.00 812.00 812.00 2,576
See more Ls 2x Mu price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered