Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (MU2) Share Price

Price $23.4625 on 14-03-2025 at 05:12:17
Change $0.00 0%
Buy $23.73
Sell $23.195
Buy / Sell MU2 Shares
Last Trade: Sell 17.00 at $23.76
Day's Volume: 0
Last Close: $23.4625
Open: $0.00
ISIN: IE00BKT66K01
Day's Range $0.00 - $0.00
52wk Range: $19.244 - $92.672
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Mu (MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $23.76 SI Trade
14:41:34 - 13-Mar-25
Buy* 100 $24.00 Automatic Execution
14:16:10 - 13-Mar-25
Buy* 140 $23.155 Automatic Execution
13:30:08 - 13-Mar-25
Buy* 2 $23.165 Automatic Execution
11:57:09 - 13-Mar-25
Buy* 140 $23.51 Automatic Execution
09:21:56 - 13-Mar-25
Sell* 20 $22.72 SI Trade
09:13:39 - 13-Mar-25
Unknown* 0 $22.965 SI Trade
08:55:39 - 13-Mar-25
Sell* 3 $22.38 SI Trade
08:00:51 - 13-Mar-25
Sell* 11 $22.30 SI Trade
08:00:38 - 13-Mar-25
Buy* 1 $23.60 SI Trade
16:17:59 - 12-Mar-25
See more Ls 2x Mu trades

Ls 2x Mu (MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 23.4625 23.4625 23.4625 23.4625 0
13th Mar 2025 (Thu) 23.51 24.00 23.155 23.4625 433
12th Mar 2025 (Wed) 21.92 22.375 21.92 23.1925 123
11th Mar 2025 (Tue) 19.79 19.79 19.79 19.87 10
10th Mar 2025 (Mon) 20.935 20.935 19.9775 19.9775 76
7th Mar 2025 (Fri) 20.915 21.925 20.48 20.935 1,770
6th Mar 2025 (Thu) 21.745 22.295 21.745 21.805 126
5th Mar 2025 (Wed) 21.025 21.025 21.025 21.6775 176
4th Mar 2025 (Tue) 21.17 21.17 19.70 20.0775 103
3rd Mar 2025 (Mon) 22.5125 22.955 22.5125 22.955 162
28th Feb 2025 (Fri) 20.675 20.675 20.675 22.5125 300
27th Feb 2025 (Thu) 25.56 25.56 24.28 23.5175 488
26th Feb 2025 (Wed) 24.00 25.50 24.00 25.21 5,366
25th Feb 2025 (Tue) 23.12 23.12 22.85 22.8025 815
24th Feb 2025 (Mon) 26.00 26.00 25.35 25.11 841
21st Feb 2025 (Fri) 27.86 27.86 27.71 26.44 100
20th Feb 2025 (Thu) 27.98 28.38 27.42 27.935 2,180
19th Feb 2025 (Wed) 30.25 30.37 28.97 29.07 704
18th Feb 2025 (Tue) 26.09 29.23 26.09 29.415 957
17th Feb 2025 (Mon) 26.14 26.46 25.82 25.4025 188
14th Feb 2025 (Fri) 25.00 25.00 25.00 25.82 99
See more Ls 2x Mu price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered