| Price | $20.5725 on 04-07-2025 at 17:10:07 |
|---|---|
| Change | $-0.17 -0.82% |
| Buy | $20.665 |
| Sell | $20.48 |
| Buy / Sell MTVR Shares | |
| Last Trade: | Buy 99.00 at $20.40 |
| Day's Volume: | 0 |
| Last Close: | $20.5725 |
| Open: | $20.7425 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.23 - $20.7425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $20.40 | Suspected BUY Trade |
16:24:02 - 01-Jul-25 |
| Buy* | 94 | $21.32 | Suspected BUY Trade |
12:59:48 - 26-Jun-25 |
| Buy* | 100 | $19.836 | Suspected BUY Trade |
13:14:54 - 20-Jun-25 |
| Unknown* | 150 | $19.59583 | Currency Conversion OTC Trade |
10:55:14 - 18-Jun-25 |
| Buy* | 40 | $18.706 | Automatic Execution |
08:04:26 - 28-May-25 |
| Unknown* | 12,599 | $18.362 | OTC Trade |
08:03:49 - 27-May-25 |
| Sell* | 3,622 | $18.318 | Automatic Execution |
08:03:27 - 27-May-25 |
| Sell* | 631 | $18.318 | Automatic Execution |
08:03:27 - 27-May-25 |
| Buy* | 2,000 | $18.162 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 6,070 | $18.212 | Automatic Execution |
08:03:12 - 27-May-25 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
