| Price | $27.065 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.745 2.83% |
| Buy | $27.18 |
| Sell | $26.95 |
| Last Trade: | Sell 27.00 at $27.50 |
| Day's Volume: | 0 |
| Last Close: | $27.065 |
| Open: | $26.32 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.23 - $28.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $27.50 | Automatic Execution |
15:35:06 - 03-Feb-26 |
| Buy* | 238 | $28.32968 | Ordinary |
13:54:11 - 03-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
08:05:10 - 03-Feb-26 |
| Buy* | 249 | $27.1071 | Suspected BUY Trade |
08:01:13 - 02-Feb-26 |
| Buy* | 253 | $26.3179 | Suspected BUY Trade |
08:03:14 - 20-Jan-26 |
| Buy* | 28 | $26.595 | Automatic Execution |
08:05:12 - 15-Jan-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
08:00:54 - 10-Nov-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 11 | $26.67 | Automatic Execution |
08:02:28 - 29-Oct-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
08:04:20 - 27-Oct-25 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
