| Price | $39.36 on 22-05-2026 at 15:35:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $39.335 |
| Last Trade: | Buy 172.00 at $38.4229 |
| Day's Volume: | 0 |
| Last Close: | $39.36 |
| Open: | $39.36 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.346 - $39.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $38.4229 | Suspected BUY Trade |
12:01:09 - 20-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:05:44 - 18-May-26 |
| Unknown* | 1,000 | $38.35552 | SI Trade Currency Conversion |
08:08:41 - 18-May-26 |
| Buy* | 72 | $39.045 | Automatic Execution |
08:04:55 - 15-May-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
14:36:05 - 11-May-26 |
| Buy* | 700 | $37.49 | Automatic Execution |
14:30:56 - 06-May-26 |
| Buy* | 320 | $37.59 | Automatic Execution |
14:18:18 - 06-May-26 |
| Sell* | 184 | $33.13 | Automatic Execution |
11:22:46 - 24-Apr-26 |
| Sell* | 596 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 805 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
