| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $45.905 | Automatic Execution |
15:12:50 - 22-Jun-26 |
| Unknown* | 800 | $45.25766 | SI Trade Currency Conversion |
09:22:28 - 22-Jun-26 |
| Sell* | 66 | $43.87 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 600 | $44.465 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 164 | $41.53 | Automatic Execution |
08:00:32 - 12-Jun-26 |
| Sell* | 379 | $40.75 | Automatic Execution |
14:52:46 - 10-Jun-26 |
| Sell* | 1 | $40.175 | Automatic Execution |
08:05:05 - 10-Jun-26 |
| Sell* | 14 | $42.60 | Automatic Execution |
14:30:25 - 09-Jun-26 |
| Unknown* | 6,000 | $42.61454 | Currency Conversion OTC Trade |
08:02:38 - 09-Jun-26 |
| Buy* | 64 | $41.8745 | Suspected BUY Trade |
14:47:56 - 08-Jun-26 |
| Sell* | 104 | $40.39 | SI Trade |
08:15:15 - 08-Jun-26 |
| Sell* | 104 | $40.39 | Automatic Execution |
08:15:15 - 08-Jun-26 |
| Sell* | 84 | $40.39 | Automatic Execution |
08:15:15 - 08-Jun-26 |
| Sell* | 196 | $40.39 | Automatic Execution |
08:15:11 - 08-Jun-26 |
| Sell* | 265 | $40.395 | SI Trade |
08:15:11 - 08-Jun-26 |
| Buy* | 265 | $40.395 | Automatic Execution |
08:15:11 - 08-Jun-26 |
| Sell* | 277 | $40.39 | Automatic Execution |
08:15:10 - 08-Jun-26 |
| Sell* | 1 | $40.415 | SI Trade |
08:14:58 - 08-Jun-26 |
| Sell* | 6 | $40.415 | SI Trade |
08:14:58 - 08-Jun-26 |
| Sell* | 42 | $40.415 | SI Trade |
08:14:58 - 08-Jun-26 |
| Sell* | 153 | $40.415 | SI Trade |
08:14:58 - 08-Jun-26 |
| Sell* | 1 | $40.415 | SI Trade |
08:14:58 - 08-Jun-26 |
| Sell* | 324 | $40.415 | Uncrossing Trade |
08:14:58 - 08-Jun-26 |
| Unknown* | 6,000 | $40.35354 | Currency Conversion OTC Trade |
08:04:42 - 08-Jun-26 |
| Buy* | 75 | $46.055 | SI Trade |
10:57:36 - 03-Jun-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
08:05:02 - 03-Jun-26 |
| Buy* | 24 | $45.93 | Automatic Execution |
08:05:02 - 03-Jun-26 |
| Buy* | 484 | $44.87 | Automatic Execution |
14:03:25 - 02-Jun-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
14:42:56 - 01-Jun-26 |
| Buy* | 269 | $43.275 | Automatic Execution |
09:39:40 - 29-May-26 |
| Unknown* | 1,000 | $43.14437 | SI Trade Currency Conversion |
09:16:36 - 29-May-26 |
| Buy* | 270 | $43.015 | Automatic Execution |
14:30:12 - 27-May-26 |
| Unknown* | 1,000 | $41.80596 | Currency Conversion OTC Trade |
08:02:32 - 26-May-26 |
| Unknown* | 800 | $41.80775 | Currency Conversion OTC Trade |
08:02:32 - 26-May-26 |
| Buy* | 172 | $38.4229 | Suspected BUY Trade |
12:01:09 - 20-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:05:44 - 18-May-26 |
| Unknown* | 1,000 | $38.35552 | SI Trade Currency Conversion |
08:08:41 - 18-May-26 |
| Buy* | 72 | $39.045 | Automatic Execution |
08:04:55 - 15-May-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
14:36:05 - 11-May-26 |
| Buy* | 700 | $37.49 | Automatic Execution |
14:30:56 - 06-May-26 |
| Buy* | 320 | $37.59 | Automatic Execution |
14:18:18 - 06-May-26 |
| Sell* | 184 | $33.13 | Automatic Execution |
11:22:46 - 24-Apr-26 |
| Sell* | 596 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 805 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 915 | $33.13 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 220 | $33.32 | Automatic Execution |
11:05:49 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:03:12 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:03:12 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:02:55 - 24-Apr-26 |
| Buy* | 79 | $31.65 | Automatic Execution |
10:30:12 - 20-Apr-26 |
| Buy* | 3,921 | $31.65 | Automatic Execution |
10:30:12 - 20-Apr-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
08:04:47 - 30-Mar-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
09:54:15 - 03-Mar-26 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:15:25 - 26-Feb-26 |
| Buy* | 19 | $28.00 | Automatic Execution |
08:00:34 - 12-Feb-26 |
| Buy* | 394 | $27.305 | Automatic Execution |
08:44:28 - 09-Feb-26 |
| Sell* | 27 | $27.50 | Automatic Execution |
15:35:06 - 03-Feb-26 |
| Buy* | 238 | $28.32968 | Ordinary |
13:54:11 - 03-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
08:05:10 - 03-Feb-26 |
| Buy* | 249 | $27.1071 | Suspected BUY Trade |
08:01:13 - 02-Feb-26 |
| Buy* | 253 | $26.3179 | Suspected BUY Trade |
08:03:14 - 20-Jan-26 |
| Buy* | 28 | $26.595 | Automatic Execution |
08:05:12 - 15-Jan-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
08:00:54 - 10-Nov-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 11 | $26.67 | Automatic Execution |
08:02:28 - 29-Oct-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
08:04:20 - 27-Oct-25 |
| Buy* | 120 | $23.44 | Automatic Execution |
09:37:43 - 19-Sep-25 |
| Buy* | 88 | $22.68387 | Ordinary |
14:06:39 - 12-Sep-25 |
| Sell* | 70 | $21.075 | Automatic Execution |
08:04:18 - 03-Sep-25 |
| Sell* | 962 | $21.085 | Automatic Execution |
15:20:13 - 04-Aug-25 |
| Buy* | 245 | $21.4685 | Suspected BUY Trade |
08:17:48 - 30-Jul-25 |
| Sell* | 159 | $21.355 | Negotiated Trade |
11:12:11 - 29-Jul-25 |
| Sell* | 60 | $21.255 | Automatic Execution |
08:04:28 - 28-Jul-25 |
| Buy* | 99 | $20.40 | Suspected BUY Trade |
16:24:02 - 01-Jul-25 |
| Buy* | 94 | $21.32 | Suspected BUY Trade |
12:59:48 - 26-Jun-25 |
| Buy* | 100 | $19.836 | Suspected BUY Trade |
13:14:54 - 20-Jun-25 |
| Unknown* | 150 | $19.59583 | Currency Conversion OTC Trade |
10:55:14 - 18-Jun-25 |
| Buy* | 40 | $18.706 | Automatic Execution |
08:04:26 - 28-May-25 |
| Unknown* | 12,599 | $18.362 | OTC Trade |
08:03:49 - 27-May-25 |
| Sell* | 3,622 | $18.318 | Automatic Execution |
08:03:27 - 27-May-25 |
| Sell* | 631 | $18.318 | Automatic Execution |
08:03:27 - 27-May-25 |
| Buy* | 2,000 | $18.162 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 6,070 | $18.212 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 2,529 | $18.214 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 4,938 | $18.212 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 2,601 | $18.226 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 1,100 | $18.314 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 1,100 | $18.316 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 2,639 | $18.318 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 6,443 | $18.162 | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 5,667 | $18.318 | Automatic Execution |
08:03:12 - 27-May-25 |
| Buy* | 44 | $14.23 | Automatic Execution |
09:45:42 - 07-Apr-25 |
| Buy* | 13,791 | $17.75 | Automatic Execution |
08:14:12 - 25-Mar-25 |
| Buy* | 16,809 | $17.75 | Automatic Execution |
08:14:10 - 25-Mar-25 |
| Unknown* | 12,465 | $17.7681 | OTC Trade |
08:05:59 - 25-Mar-25 |
| Sell* | 200 | $17.038 | Automatic Execution |
15:28:39 - 13-Mar-25 |
| Sell* | 833 | $18.00 | Automatic Execution |
14:30:40 - 28-Feb-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
12:05:23 - 28-Feb-25 |