| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 36.635 | 36.635 | 36.635 | 36.635 | 0 |
| 10th Nov 2026 (Tue) | 36.745 | 36.745 | 36.635 | 36.635 | 0 |
| 9th Nov 2026 (Mon) | 35.255 | 36.745 | 35.255 | 36.745 | 0 |
| 6th Nov 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.255 | 18 |
| 5th Nov 2026 (Thu) | 37.475 | 37.475 | 35.045 | 35.045 | 0 |
| 4th Nov 2026 (Wed) | 37.8025 | 37.8025 | 37.475 | 37.475 | 0 |
| 3rd Nov 2026 (Tue) | 38.3125 | 38.3125 | 37.8025 | 37.8025 | 0 |
| 2nd Nov 2026 (Mon) | 38.4425 | 38.4425 | 38.3125 | 38.3125 | 0 |
| 30th Oct 2026 (Fri) | 38.615 | 38.615 | 38.615 | 38.4425 | 2,409 |
| 29th Oct 2026 (Thu) | 41.7875 | 41.7875 | 41.05 | 41.05 | 0 |
| 28th Oct 2026 (Wed) | 41.4225 | 41.7875 | 41.4225 | 41.7875 | 0 |
| 27th Oct 2026 (Tue) | 40.4525 | 41.4225 | 40.4525 | 41.4225 | 12 |
| 26th Oct 2026 (Mon) | 39.8425 | 40.4525 | 39.8425 | 40.4525 | 132 |
| 23rd Oct 2026 (Fri) | 39.445 | 39.445 | 39.43 | 39.8425 | 6,060 |
| 22nd Oct 2026 (Thu) | 40.88 | 40.88 | 39.4475 | 39.4475 | 0 |
| 21st Oct 2026 (Wed) | 40.3775 | 40.88 | 40.3775 | 40.88 | 0 |
| 20th Oct 2026 (Tue) | 40.95 | 40.95 | 40.3775 | 40.3775 | 0 |
| 19th Oct 2026 (Mon) | 40.335 | 40.95 | 40.335 | 40.95 | 0 |
| 16th Oct 2026 (Fri) | 40.535 | 40.535 | 40.535 | 40.335 | 534 |
| 15th Oct 2026 (Thu) | 42.325 | 42.325 | 40.97 | 40.97 | 0 |
| 14th Oct 2026 (Wed) | 43.0725 | 43.0725 | 42.325 | 42.325 | 0 |
| 13th Oct 2026 (Tue) | 43.6625 | 43.6625 | 43.0725 | 43.0725 | 0 |
| 12th Oct 2026 (Mon) | 44.40 | 44.40 | 43.6625 | 43.6625 | 0 |
| 9th Oct 2026 (Fri) | 44.70 | 44.70 | 44.40 | 44.40 | 0 |
| 8th Oct 2026 (Thu) | 45.2125 | 45.2125 | 44.70 | 44.70 | 0 |
| 7th Oct 2026 (Wed) | 45.86 | 45.86 | 45.2125 | 45.2125 | 0 |
| 6th Oct 2026 (Tue) | 45.47 | 45.86 | 45.47 | 45.86 | 0 |
| 5th Oct 2026 (Mon) | 45.2175 | 45.47 | 45.2175 | 45.47 | 0 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.03 | 45.00 | 45.2175 | 1,860 |
| 1st Oct 2026 (Thu) | 44.1725 | 44.285 | 44.1725 | 44.285 | 0 |
| 30th Sep 2026 (Wed) | 44.0475 | 44.1725 | 44.0475 | 44.1725 | 0 |
| 29th Sep 2026 (Tue) | 43.905 | 44.0475 | 43.905 | 44.0475 | 0 |
| 28th Sep 2026 (Mon) | 44.55 | 44.55 | 44.515 | 43.905 | 1,255 |
| 25th Sep 2026 (Fri) | 44.42 | 45.0275 | 44.42 | 45.0275 | 0 |
| 24th Sep 2026 (Thu) | 44.455 | 44.455 | 44.455 | 44.42 | 100 |
| 23rd Sep 2026 (Wed) | 45.285 | 45.285 | 45.285 | 44.835 | 1,600 |
| 22nd Sep 2026 (Tue) | 44.345 | 44.9025 | 44.345 | 44.9025 | 0 |
| 21st Sep 2026 (Mon) | 42.395 | 44.345 | 42.395 | 44.345 | 0 |
| 18th Sep 2026 (Fri) | 42.6125 | 42.6125 | 42.395 | 42.395 | 0 |
| 17th Sep 2026 (Thu) | 41.8025 | 42.6125 | 41.8025 | 42.6125 | 0 |
| 16th Sep 2026 (Wed) | 41.315 | 41.8025 | 41.315 | 41.8025 | 0 |
| 15th Sep 2026 (Tue) | 41.025 | 41.315 | 41.025 | 41.315 | 0 |
| 14th Sep 2026 (Mon) | 42.24 | 42.24 | 41.025 | 41.025 | 0 |
| 11th Sep 2026 (Fri) | 41.77 | 42.24 | 41.77 | 42.24 | 0 |