| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.8575 | 39.36 | 38.8575 | 39.36 | 0 |
| 20th May 2026 (Wed) | 37.325 | 38.8575 | 37.325 | 38.8575 | 172 |
| 19th May 2026 (Tue) | 37.77 | 37.77 | 37.325 | 37.325 | 0 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.61 | 37.77 | 1,100 |
| 15th May 2026 (Fri) | 39.045 | 39.045 | 39.045 | 38.4475 | 72 |
| 14th May 2026 (Thu) | 39.1625 | 39.695 | 39.1625 | 39.695 | 0 |
| 13th May 2026 (Wed) | 37.875 | 39.1625 | 37.875 | 39.1625 | 0 |
| 12th May 2026 (Tue) | 39.99 | 39.99 | 37.875 | 37.875 | 0 |
| 11th May 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 50 |
| 8th May 2026 (Fri) | 37.6725 | 38.4575 | 37.6725 | 38.4575 | 0 |
| 7th May 2026 (Thu) | 37.2475 | 37.6725 | 37.2475 | 37.6725 | 0 |
| 6th May 2026 (Wed) | 37.59 | 37.59 | 37.49 | 37.2475 | 1,020 |
| 5th May 2026 (Tue) | 34.795 | 36.3425 | 34.795 | 36.3425 | 0 |
| 4th May 2026 (Mon) | 34.795 | 34.795 | 34.795 | 34.795 | 0 |
| 1st May 2026 (Fri) | 34.1075 | 34.795 | 34.1075 | 34.795 | 0 |
| 30th Apr 2026 (Thu) | 33.6675 | 34.1075 | 33.6675 | 34.1075 | 0 |
| 29th Apr 2026 (Wed) | 33.015 | 33.6675 | 33.015 | 33.6675 | 0 |
| 28th Apr 2026 (Tue) | 33.7525 | 33.7525 | 33.015 | 33.015 | 0 |
| 27th Apr 2026 (Mon) | 33.7075 | 33.7525 | 33.7075 | 33.7525 | 0 |
| 24th Apr 2026 (Fri) | 33.34 | 33.34 | 33.13 | 33.7075 | 5,000 |
| 23rd Apr 2026 (Thu) | 32.71 | 32.7425 | 32.71 | 32.7425 | 0 |
| 22nd Apr 2026 (Wed) | 31.9575 | 32.71 | 31.9575 | 32.71 | 0 |
| 21st Apr 2026 (Tue) | 31.6775 | 31.9575 | 31.6775 | 31.9575 | 0 |
| 20th Apr 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.6775 | 4,000 |
| 17th Apr 2026 (Fri) | 31.2075 | 31.8825 | 31.2075 | 31.8825 | 0 |
| 16th Apr 2026 (Thu) | 30.6325 | 31.2075 | 30.6325 | 31.2075 | 0 |
| 15th Apr 2026 (Wed) | 30.0275 | 30.6325 | 30.0275 | 30.6325 | 0 |
| 14th Apr 2026 (Tue) | 29.225 | 30.0275 | 29.225 | 30.0275 | 0 |
| 13th Apr 2026 (Mon) | 29.115 | 29.225 | 29.115 | 29.225 | 0 |
| 10th Apr 2026 (Fri) | 28.645 | 29.115 | 28.645 | 29.115 | 0 |
| 9th Apr 2026 (Thu) | 28.7525 | 28.7525 | 28.645 | 28.645 | 0 |
| 8th Apr 2026 (Wed) | 26.965 | 28.7525 | 26.965 | 28.7525 | 0 |
| 7th Apr 2026 (Tue) | 26.7925 | 26.965 | 26.7925 | 26.965 | 0 |
| 6th Apr 2026 (Mon) | 26.7925 | 26.7925 | 26.7925 | 26.7925 | 0 |
| 3rd Apr 2026 (Fri) | 26.7925 | 26.7925 | 26.7925 | 26.7925 | 0 |
| 2nd Apr 2026 (Thu) | 26.98 | 26.98 | 26.7925 | 26.7925 | 0 |
| 1st Apr 2026 (Wed) | 25.49 | 26.98 | 25.49 | 26.98 | 0 |
| 31st Mar 2026 (Tue) | 25.3825 | 25.49 | 25.3825 | 25.49 | 0 |
| 30th Mar 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.3825 | 1 |
| 27th Mar 2026 (Fri) | 26.4175 | 26.4175 | 25.765 | 25.765 | 0 |
| 26th Mar 2026 (Thu) | 27.0675 | 27.0675 | 26.4175 | 26.4175 | 0 |
| 25th Mar 2026 (Wed) | 27.0675 | 27.0675 | 27.0675 | 27.0675 | 0 |
| 24th Mar 2026 (Tue) | 27.1525 | 27.1525 | 27.0675 | 27.0675 | 0 |
| 23rd Mar 2026 (Mon) | 27.2275 | 27.2275 | 27.1525 | 27.1525 | 0 |