| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 42.4625 | 42.4625 | 40.1275 | 40.1275 | 0 |
| 17th Aug 2026 (Mon) | 42.45 | 42.45 | 42.40 | 42.4625 | 500 |
| 14th Aug 2026 (Fri) | 42.10 | 42.115 | 41.94 | 41.725 | 1,000 |
| 13th Aug 2026 (Thu) | 41.195 | 42.1925 | 41.195 | 42.1925 | 0 |
| 12th Aug 2026 (Wed) | 40.0875 | 41.195 | 40.0875 | 41.195 | 0 |
| 11th Aug 2026 (Tue) | 39.9775 | 40.0875 | 39.9775 | 40.0875 | 0 |
| 10th Aug 2026 (Mon) | 40.1975 | 40.1975 | 39.9775 | 39.9775 | 0 |
| 7th Aug 2026 (Fri) | 40.35 | 40.35 | 40.1975 | 40.1975 | 0 |
| 6th Aug 2026 (Thu) | 40.4775 | 40.4775 | 40.35 | 40.35 | 0 |
| 5th Aug 2026 (Wed) | 40.6025 | 40.6025 | 40.4775 | 40.4775 | 0 |
| 4th Aug 2026 (Tue) | 38.215 | 40.6025 | 38.215 | 40.6025 | 0 |
| 3rd Aug 2026 (Mon) | 37.895 | 38.215 | 37.895 | 38.215 | 0 |
| 31st Jul 2026 (Fri) | 37.61 | 37.895 | 37.61 | 37.895 | 0 |
| 30th Jul 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.61 | 30 |
| 29th Jul 2026 (Wed) | 37.095 | 37.095 | 35.8525 | 35.8525 | 0 |
| 28th Jul 2026 (Tue) | 37.81 | 37.81 | 37.095 | 37.095 | 8,700 |
| 27th Jul 2026 (Mon) | 38.775 | 39.325 | 38.775 | 37.81 | 3,947 |
| 24th Jul 2026 (Fri) | 39.725 | 39.785 | 39.725 | 39.165 | 149 |
| 23rd Jul 2026 (Thu) | 40.5875 | 40.5875 | 39.5425 | 39.5425 | 0 |
| 22nd Jul 2026 (Wed) | 40.3725 | 40.5875 | 40.3725 | 40.5875 | 0 |
| 21st Jul 2026 (Tue) | 39.1225 | 40.3725 | 39.1225 | 40.3725 | 0 |
| 20th Jul 2026 (Mon) | 38.175 | 39.1225 | 38.175 | 39.1225 | 0 |
| 17th Jul 2026 (Fri) | 39.18 | 39.18 | 38.175 | 38.175 | 0 |
| 16th Jul 2026 (Thu) | 40.1625 | 40.1625 | 39.18 | 39.18 | 0 |
| 15th Jul 2026 (Wed) | 41.945 | 41.945 | 41.945 | 40.1625 | 13 |
| 14th Jul 2026 (Tue) | 41.3025 | 41.485 | 41.3025 | 41.485 | 0 |
| 13th Jul 2026 (Mon) | 42.4275 | 42.4275 | 41.3025 | 41.3025 | 0 |
| 10th Jul 2026 (Fri) | 42.74 | 42.74 | 42.4275 | 42.4275 | 0 |
| 9th Jul 2026 (Thu) | 40.405 | 42.74 | 40.405 | 42.74 | 0 |
| 8th Jul 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.405 | 11 |
| 7th Jul 2026 (Tue) | 43.2175 | 43.2175 | 40.7925 | 40.7925 | 0 |
| 6th Jul 2026 (Mon) | 42.59 | 43.2175 | 42.59 | 43.2175 | 0 |
| 3rd Jul 2026 (Fri) | 41.6125 | 42.59 | 41.6125 | 42.59 | 0 |
| 2nd Jul 2026 (Thu) | 43.5675 | 43.5675 | 41.6125 | 41.6125 | 0 |
| 1st Jul 2026 (Wed) | 44.44 | 44.44 | 43.97 | 43.5675 | 705 |
| 30th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 44.4325 | 1 |
| 29th Jun 2026 (Mon) | 42.9225 | 42.9225 | 42.56 | 42.56 | 0 |
| 26th Jun 2026 (Fri) | 43.36 | 43.36 | 42.9225 | 42.9225 | 0 |
| 25th Jun 2026 (Thu) | 44.445 | 44.445 | 44.445 | 43.36 | 10 |
| 24th Jun 2026 (Wed) | 43.0325 | 43.0325 | 42.9975 | 42.9975 | 0 |
| 23rd Jun 2026 (Tue) | 45.335 | 45.335 | 43.0325 | 43.0325 | 0 |
| 22nd Jun 2026 (Mon) | 45.905 | 45.905 | 45.905 | 45.335 | 866 |
| 19th Jun 2026 (Fri) | 44.6925 | 44.6925 | 44.58 | 44.58 | 0 |