| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 41.025 | 41.315 | 41.025 | 41.315 | 0 |
| 14th Sep 2026 (Mon) | 42.24 | 42.24 | 41.025 | 41.025 | 0 |
| 11th Sep 2026 (Fri) | 41.77 | 42.24 | 41.77 | 42.24 | 0 |
| 10th Sep 2026 (Thu) | 42.0375 | 42.0375 | 41.77 | 41.77 | 0 |
| 9th Sep 2026 (Wed) | 42.175 | 42.175 | 42.0375 | 42.0375 | 0 |
| 8th Sep 2026 (Tue) | 42.075 | 42.08 | 42.075 | 42.175 | 2,114 |
| 7th Sep 2026 (Mon) | 41.1525 | 41.69 | 41.1525 | 41.69 | 0 |
| 4th Sep 2026 (Fri) | 40.595 | 41.1525 | 40.595 | 41.1525 | 0 |
| 3rd Sep 2026 (Thu) | 40.2925 | 40.595 | 40.2925 | 40.595 | 0 |
| 2nd Sep 2026 (Wed) | 40.6725 | 40.6725 | 40.2925 | 40.2925 | 0 |
| 1st Sep 2026 (Tue) | 41.3325 | 41.3325 | 40.6725 | 40.6725 | 0 |
| 31st Aug 2026 (Mon) | 41.3325 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 28th Aug 2026 (Fri) | 41.245 | 41.3325 | 41.245 | 41.3325 | 0 |
| 27th Aug 2026 (Thu) | 40.4175 | 41.245 | 40.4175 | 41.245 | 0 |
| 26th Aug 2026 (Wed) | 40.195 | 40.4175 | 40.195 | 40.4175 | 0 |
| 25th Aug 2026 (Tue) | 39.5025 | 40.195 | 39.5025 | 40.195 | 0 |
| 24th Aug 2026 (Mon) | 40.39 | 40.39 | 39.5025 | 39.5025 | 0 |
| 21st Aug 2026 (Fri) | 40.1825 | 40.39 | 40.1825 | 40.39 | 0 |
| 20th Aug 2026 (Thu) | 40.095 | 40.1825 | 40.095 | 40.1825 | 0 |
| 19th Aug 2026 (Wed) | 39.82 | 40.03 | 39.765 | 40.095 | 1,200 |
| 18th Aug 2026 (Tue) | 42.4625 | 42.4625 | 40.1275 | 40.1275 | 0 |
| 17th Aug 2026 (Mon) | 42.45 | 42.45 | 42.40 | 42.4625 | 500 |
| 14th Aug 2026 (Fri) | 42.10 | 42.115 | 41.94 | 41.725 | 1,000 |
| 13th Aug 2026 (Thu) | 41.195 | 42.1925 | 41.195 | 42.1925 | 0 |
| 12th Aug 2026 (Wed) | 40.0875 | 41.195 | 40.0875 | 41.195 | 0 |
| 11th Aug 2026 (Tue) | 39.9775 | 40.0875 | 39.9775 | 40.0875 | 0 |
| 10th Aug 2026 (Mon) | 40.1975 | 40.1975 | 39.9775 | 39.9775 | 0 |
| 7th Aug 2026 (Fri) | 40.35 | 40.35 | 40.1975 | 40.1975 | 0 |
| 6th Aug 2026 (Thu) | 40.4775 | 40.4775 | 40.35 | 40.35 | 0 |
| 5th Aug 2026 (Wed) | 40.6025 | 40.6025 | 40.4775 | 40.4775 | 0 |
| 4th Aug 2026 (Tue) | 38.215 | 40.6025 | 38.215 | 40.6025 | 0 |
| 3rd Aug 2026 (Mon) | 37.895 | 38.215 | 37.895 | 38.215 | 0 |
| 31st Jul 2026 (Fri) | 37.61 | 37.895 | 37.61 | 37.895 | 0 |
| 30th Jul 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.61 | 30 |
| 29th Jul 2026 (Wed) | 37.095 | 37.095 | 35.8525 | 35.8525 | 0 |
| 28th Jul 2026 (Tue) | 37.81 | 37.81 | 37.095 | 37.095 | 8,700 |
| 27th Jul 2026 (Mon) | 38.775 | 39.325 | 38.775 | 37.81 | 3,947 |
| 24th Jul 2026 (Fri) | 39.725 | 39.785 | 39.725 | 39.165 | 149 |
| 23rd Jul 2026 (Thu) | 40.5875 | 40.5875 | 39.5425 | 39.5425 | 0 |
| 22nd Jul 2026 (Wed) | 40.3725 | 40.5875 | 40.3725 | 40.5875 | 0 |
| 21st Jul 2026 (Tue) | 39.1225 | 40.3725 | 39.1225 | 40.3725 | 0 |
| 20th Jul 2026 (Mon) | 38.175 | 39.1225 | 38.175 | 39.1225 | 0 |
| 17th Jul 2026 (Fri) | 39.18 | 39.18 | 38.175 | 38.175 | 0 |
| 16th Jul 2026 (Thu) | 40.1625 | 40.1625 | 39.18 | 39.18 | 0 |