| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 45.335 | 45.335 | 43.0325 | 43.0325 | 0 |
| 22nd Jun 2026 (Mon) | 45.905 | 45.905 | 45.905 | 45.335 | 866 |
| 19th Jun 2026 (Fri) | 44.6925 | 44.6925 | 44.58 | 44.58 | 0 |
| 18th Jun 2026 (Thu) | 43.4275 | 44.6925 | 43.4275 | 44.6925 | 0 |
| 17th Jun 2026 (Wed) | 43.045 | 43.4275 | 43.045 | 43.4275 | 0 |
| 16th Jun 2026 (Tue) | 44.465 | 44.465 | 43.87 | 43.045 | 666 |
| 15th Jun 2026 (Mon) | 42.5325 | 44.025 | 42.5325 | 44.025 | 0 |
| 12th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 42.5325 | 164 |
| 11th Jun 2026 (Thu) | 39.9025 | 40.3325 | 39.9025 | 40.3325 | 0 |
| 10th Jun 2026 (Wed) | 40.175 | 40.75 | 40.175 | 39.9025 | 380 |
| 9th Jun 2026 (Tue) | 42.60 | 42.60 | 42.60 | 40.2425 | 6,014 |
| 8th Jun 2026 (Mon) | 40.415 | 40.415 | 40.39 | 42.01 | 7,886 |
| 5th Jun 2026 (Fri) | 44.005 | 44.005 | 44.005 | 44.005 | 0 |
| 4th Jun 2026 (Thu) | 45.525 | 45.525 | 44.005 | 44.005 | 0 |
| 3rd Jun 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.525 | 101 |
| 2nd Jun 2026 (Tue) | 44.87 | 44.87 | 44.87 | 45.2725 | 484 |
| 1st Jun 2026 (Mon) | 44.02 | 44.09 | 44.02 | 44.4175 | 10 |
| 29th May 2026 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 1,269 |
| 28th May 2026 (Thu) | 41.9275 | 42.8225 | 41.9275 | 42.8225 | 0 |
| 27th May 2026 (Wed) | 43.015 | 43.015 | 43.015 | 41.9275 | 270 |
| 26th May 2026 (Tue) | 39.36 | 42.2825 | 39.36 | 42.2825 | 1,800 |
| 25th May 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 22nd May 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 21st May 2026 (Thu) | 38.8575 | 39.36 | 38.8575 | 39.36 | 0 |
| 20th May 2026 (Wed) | 37.325 | 38.8575 | 37.325 | 38.8575 | 172 |
| 19th May 2026 (Tue) | 37.77 | 37.77 | 37.325 | 37.325 | 0 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.61 | 37.77 | 1,100 |
| 15th May 2026 (Fri) | 39.045 | 39.045 | 39.045 | 38.4475 | 72 |
| 14th May 2026 (Thu) | 39.1625 | 39.695 | 39.1625 | 39.695 | 0 |
| 13th May 2026 (Wed) | 37.875 | 39.1625 | 37.875 | 39.1625 | 0 |
| 12th May 2026 (Tue) | 39.99 | 39.99 | 37.875 | 37.875 | 0 |
| 11th May 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 50 |
| 8th May 2026 (Fri) | 37.6725 | 38.4575 | 37.6725 | 38.4575 | 0 |
| 7th May 2026 (Thu) | 37.2475 | 37.6725 | 37.2475 | 37.6725 | 0 |
| 6th May 2026 (Wed) | 37.59 | 37.59 | 37.49 | 37.2475 | 1,020 |
| 5th May 2026 (Tue) | 34.795 | 36.3425 | 34.795 | 36.3425 | 0 |
| 4th May 2026 (Mon) | 34.795 | 34.795 | 34.795 | 34.795 | 0 |
| 1st May 2026 (Fri) | 34.1075 | 34.795 | 34.1075 | 34.795 | 0 |
| 30th Apr 2026 (Thu) | 33.6675 | 34.1075 | 33.6675 | 34.1075 | 0 |
| 29th Apr 2026 (Wed) | 33.015 | 33.6675 | 33.015 | 33.6675 | 0 |
| 28th Apr 2026 (Tue) | 33.7525 | 33.7525 | 33.015 | 33.015 | 0 |
| 27th Apr 2026 (Mon) | 33.7075 | 33.7525 | 33.7075 | 33.7525 | 0 |
| 24th Apr 2026 (Fri) | 33.34 | 33.34 | 33.13 | 33.7075 | 5,000 |