| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 43.6625 | 43.6625 | 43.0725 | 43.0725 | 0 |
| 12th Oct 2026 (Mon) | 44.40 | 44.40 | 43.6625 | 43.6625 | 0 |
| 9th Oct 2026 (Fri) | 44.70 | 44.70 | 44.40 | 44.40 | 0 |
| 8th Oct 2026 (Thu) | 45.2125 | 45.2125 | 44.70 | 44.70 | 0 |
| 7th Oct 2026 (Wed) | 45.86 | 45.86 | 45.2125 | 45.2125 | 0 |
| 6th Oct 2026 (Tue) | 45.47 | 45.86 | 45.47 | 45.86 | 0 |
| 5th Oct 2026 (Mon) | 45.2175 | 45.47 | 45.2175 | 45.47 | 0 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.03 | 45.00 | 45.2175 | 1,860 |
| 1st Oct 2026 (Thu) | 44.1725 | 44.285 | 44.1725 | 44.285 | 0 |
| 30th Sep 2026 (Wed) | 44.0475 | 44.1725 | 44.0475 | 44.1725 | 0 |
| 29th Sep 2026 (Tue) | 43.905 | 44.0475 | 43.905 | 44.0475 | 0 |
| 28th Sep 2026 (Mon) | 44.55 | 44.55 | 44.515 | 43.905 | 1,255 |
| 25th Sep 2026 (Fri) | 44.42 | 45.0275 | 44.42 | 45.0275 | 0 |
| 24th Sep 2026 (Thu) | 44.455 | 44.455 | 44.455 | 44.42 | 100 |
| 23rd Sep 2026 (Wed) | 45.285 | 45.285 | 45.285 | 44.835 | 1,600 |
| 22nd Sep 2026 (Tue) | 44.345 | 44.9025 | 44.345 | 44.9025 | 0 |
| 21st Sep 2026 (Mon) | 42.395 | 44.345 | 42.395 | 44.345 | 0 |
| 18th Sep 2026 (Fri) | 42.6125 | 42.6125 | 42.395 | 42.395 | 0 |
| 17th Sep 2026 (Thu) | 41.8025 | 42.6125 | 41.8025 | 42.6125 | 0 |
| 16th Sep 2026 (Wed) | 41.315 | 41.8025 | 41.315 | 41.8025 | 0 |
| 15th Sep 2026 (Tue) | 41.025 | 41.315 | 41.025 | 41.315 | 0 |
| 14th Sep 2026 (Mon) | 42.24 | 42.24 | 41.025 | 41.025 | 0 |
| 11th Sep 2026 (Fri) | 41.77 | 42.24 | 41.77 | 42.24 | 0 |
| 10th Sep 2026 (Thu) | 42.0375 | 42.0375 | 41.77 | 41.77 | 0 |
| 9th Sep 2026 (Wed) | 42.175 | 42.175 | 42.0375 | 42.0375 | 0 |
| 8th Sep 2026 (Tue) | 42.075 | 42.08 | 42.075 | 42.175 | 2,114 |
| 7th Sep 2026 (Mon) | 41.1525 | 41.69 | 41.1525 | 41.69 | 0 |
| 4th Sep 2026 (Fri) | 40.595 | 41.1525 | 40.595 | 41.1525 | 0 |
| 3rd Sep 2026 (Thu) | 40.2925 | 40.595 | 40.2925 | 40.595 | 0 |
| 2nd Sep 2026 (Wed) | 40.6725 | 40.6725 | 40.2925 | 40.2925 | 0 |
| 1st Sep 2026 (Tue) | 41.3325 | 41.3325 | 40.6725 | 40.6725 | 0 |
| 31st Aug 2026 (Mon) | 41.3325 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 28th Aug 2026 (Fri) | 41.245 | 41.3325 | 41.245 | 41.3325 | 0 |
| 27th Aug 2026 (Thu) | 40.4175 | 41.245 | 40.4175 | 41.245 | 0 |
| 26th Aug 2026 (Wed) | 40.195 | 40.4175 | 40.195 | 40.4175 | 0 |
| 25th Aug 2026 (Tue) | 39.5025 | 40.195 | 39.5025 | 40.195 | 0 |
| 24th Aug 2026 (Mon) | 40.39 | 40.39 | 39.5025 | 39.5025 | 0 |
| 21st Aug 2026 (Fri) | 40.1825 | 40.39 | 40.1825 | 40.39 | 0 |
| 20th Aug 2026 (Thu) | 40.095 | 40.1825 | 40.095 | 40.1825 | 0 |
| 19th Aug 2026 (Wed) | 39.82 | 40.03 | 39.765 | 40.095 | 1,200 |
| 18th Aug 2026 (Tue) | 42.4625 | 42.4625 | 40.1275 | 40.1275 | 0 |
| 17th Aug 2026 (Mon) | 42.45 | 42.45 | 42.40 | 42.4625 | 500 |
| 14th Aug 2026 (Fri) | 42.10 | 42.115 | 41.94 | 41.725 | 1,000 |