| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 39.1225 | 40.3725 | 39.1225 | 40.3725 | 0 |
| 20th Jul 2026 (Mon) | 38.175 | 39.1225 | 38.175 | 39.1225 | 0 |
| 17th Jul 2026 (Fri) | 39.18 | 39.18 | 38.175 | 38.175 | 0 |
| 16th Jul 2026 (Thu) | 40.1625 | 40.1625 | 39.18 | 39.18 | 0 |
| 15th Jul 2026 (Wed) | 41.945 | 41.945 | 41.945 | 40.1625 | 13 |
| 14th Jul 2026 (Tue) | 41.3025 | 41.485 | 41.3025 | 41.485 | 0 |
| 13th Jul 2026 (Mon) | 42.4275 | 42.4275 | 41.3025 | 41.3025 | 0 |
| 10th Jul 2026 (Fri) | 42.74 | 42.74 | 42.4275 | 42.4275 | 0 |
| 9th Jul 2026 (Thu) | 40.405 | 42.74 | 40.405 | 42.74 | 0 |
| 8th Jul 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.405 | 11 |
| 7th Jul 2026 (Tue) | 43.2175 | 43.2175 | 40.7925 | 40.7925 | 0 |
| 6th Jul 2026 (Mon) | 42.59 | 43.2175 | 42.59 | 43.2175 | 0 |
| 3rd Jul 2026 (Fri) | 41.6125 | 42.59 | 41.6125 | 42.59 | 0 |
| 2nd Jul 2026 (Thu) | 43.5675 | 43.5675 | 41.6125 | 41.6125 | 0 |
| 1st Jul 2026 (Wed) | 44.44 | 44.44 | 43.97 | 43.5675 | 705 |
| 30th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 44.4325 | 1 |
| 29th Jun 2026 (Mon) | 42.9225 | 42.9225 | 42.56 | 42.56 | 0 |
| 26th Jun 2026 (Fri) | 43.36 | 43.36 | 42.9225 | 42.9225 | 0 |
| 25th Jun 2026 (Thu) | 44.445 | 44.445 | 44.445 | 43.36 | 10 |
| 24th Jun 2026 (Wed) | 43.0325 | 43.0325 | 42.9975 | 42.9975 | 0 |
| 23rd Jun 2026 (Tue) | 45.335 | 45.335 | 43.0325 | 43.0325 | 0 |
| 22nd Jun 2026 (Mon) | 45.905 | 45.905 | 45.905 | 45.335 | 866 |
| 19th Jun 2026 (Fri) | 44.6925 | 44.6925 | 44.58 | 44.58 | 0 |
| 18th Jun 2026 (Thu) | 43.4275 | 44.6925 | 43.4275 | 44.6925 | 0 |
| 17th Jun 2026 (Wed) | 43.045 | 43.4275 | 43.045 | 43.4275 | 0 |
| 16th Jun 2026 (Tue) | 44.465 | 44.465 | 43.87 | 43.045 | 666 |
| 15th Jun 2026 (Mon) | 42.5325 | 44.025 | 42.5325 | 44.025 | 0 |
| 12th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 42.5325 | 164 |
| 11th Jun 2026 (Thu) | 39.9025 | 40.3325 | 39.9025 | 40.3325 | 0 |
| 10th Jun 2026 (Wed) | 40.175 | 40.75 | 40.175 | 39.9025 | 380 |
| 9th Jun 2026 (Tue) | 42.60 | 42.60 | 42.60 | 40.2425 | 6,014 |
| 8th Jun 2026 (Mon) | 40.415 | 40.415 | 40.39 | 42.01 | 7,886 |
| 5th Jun 2026 (Fri) | 44.005 | 44.005 | 44.005 | 44.005 | 0 |
| 4th Jun 2026 (Thu) | 45.525 | 45.525 | 44.005 | 44.005 | 0 |
| 3rd Jun 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.525 | 101 |
| 2nd Jun 2026 (Tue) | 44.87 | 44.87 | 44.87 | 45.2725 | 484 |
| 1st Jun 2026 (Mon) | 44.02 | 44.09 | 44.02 | 44.4175 | 10 |
| 29th May 2026 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 1,269 |
| 28th May 2026 (Thu) | 41.9275 | 42.8225 | 41.9275 | 42.8225 | 0 |
| 27th May 2026 (Wed) | 43.015 | 43.015 | 43.015 | 41.9275 | 270 |
| 26th May 2026 (Tue) | 39.36 | 42.2825 | 39.36 | 42.2825 | 1,800 |
| 25th May 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 22nd May 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |