| Price | $40.3725 on 22-07-2026 at 08:22:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.09 |
| Sell | $39.655 |
| Last Trade: | Buy 13.00 at $41.945 |
| Day's Volume: | 0 |
| Last Close: | $40.3725 |
| Open: | $40.3725 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.7225 - $45.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $41.945 | Automatic Execution |
08:04:04 - 15-Jul-26 |
| Sell* | 11 | $40.59 | Automatic Execution |
08:04:19 - 08-Jul-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:38:00 - 01-Jul-26 |
| Buy* | 9 | $44.305 | Automatic Execution |
08:07:53 - 01-Jul-26 |
| Buy* | 120 | $44.305 | Automatic Execution |
08:07:52 - 01-Jul-26 |
| Buy* | 154 | $44.305 | Automatic Execution |
08:07:51 - 01-Jul-26 |
| Buy* | 121 | $44.305 | Automatic Execution |
08:07:50 - 01-Jul-26 |
| Buy* | 165 | $44.34 | Automatic Execution |
08:05:55 - 01-Jul-26 |
| Buy* | 131 | $44.44 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
08:04:45 - 30-Jun-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
