| Price | $40.59 on 08-07-2026 at 07:21:00 |
|---|---|
| Change | $-0.2025 -0.5% |
| Buy | $41.02 |
| Sell | $40.50 |
| Last Trade: | Sell 11.00 at $40.59 |
| Day's Volume: | 11 |
| Last Close: | $40.7925 |
| Open: | $40.59 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $40.59 - $40.59 |
| 52wk Range: | $20.67 - $45.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.59 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $40.59 | Automatic Execution |
08:04:19 - 08-Jul-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:38:00 - 01-Jul-26 |
| Buy* | 9 | $44.305 | Automatic Execution |
08:07:53 - 01-Jul-26 |
| Buy* | 120 | $44.305 | Automatic Execution |
08:07:52 - 01-Jul-26 |
| Buy* | 154 | $44.305 | Automatic Execution |
08:07:51 - 01-Jul-26 |
| Buy* | 121 | $44.305 | Automatic Execution |
08:07:50 - 01-Jul-26 |
| Buy* | 165 | $44.34 | Automatic Execution |
08:05:55 - 01-Jul-26 |
| Buy* | 131 | $44.44 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
08:04:45 - 30-Jun-26 |
| Sell* | 10 | $44.445 | Automatic Execution |
08:04:29 - 25-Jun-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
