| Price | $27.24 on 26-01-2026 at 19:35:08 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.315 |
| Sell | $27.165 |
| Last Trade: | Buy 253.00 at $26.3179 |
| Day's Volume: | 0 |
| Last Close: | $27.24 |
| Open: | $27.23 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.23 - $27.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $26.3179 | Suspected BUY Trade |
08:03:14 - 20-Jan-26 |
| Buy* | 28 | $26.595 | Automatic Execution |
08:05:12 - 15-Jan-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
08:00:54 - 10-Nov-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 11 | $26.67 | Automatic Execution |
08:02:28 - 29-Oct-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
08:04:20 - 27-Oct-25 |
| Buy* | 120 | $23.44 | Automatic Execution |
09:37:43 - 19-Sep-25 |
| Buy* | 88 | $22.68387 | Ordinary |
14:06:39 - 12-Sep-25 |
| Sell* | 70 | $21.075 | Automatic Execution |
08:04:18 - 03-Sep-25 |
| Sell* | 962 | $21.085 | Automatic Execution |
15:20:13 - 04-Aug-25 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
