| Price | $41.4225 on 28-10-2026 at 15:39:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.955 |
| Sell | $41.685 |
| Last Trade: | Unknown 12.00 at $41.53906 |
| Day's Volume: | 0 |
| Last Close: | $41.4225 |
| Open: | $41.4225 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.0125 - $45.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $41.53906 | SI Trade Currency Conversion |
15:55:33 - 27-Oct-26 |
| Buy* | 132 | $39.98831 | Ordinary |
13:20:00 - 26-Oct-26 |
| Buy* | 282 | $39.43 | Automatic Execution |
08:08:04 - 23-Oct-26 |
| Buy* | 609 | $39.435 | Automatic Execution |
08:08:02 - 23-Oct-26 |
| Buy* | 609 | $39.435 | Automatic Execution |
08:08:02 - 23-Oct-26 |
| Sell* | 4,560 | $39.445 | Uncrossing Trade |
08:00:20 - 23-Oct-26 |
| Buy* | 534 | $40.535 | Automatic Execution |
15:13:36 - 16-Oct-26 |
| Unknown* | 130,000 | $40.52665 | SI Trade Currency Conversion Negotiated Trade |
10:44:03 - 16-Oct-26 |
| Unknown* | 101,700 | $40.52665 | SI Trade Currency Conversion Negotiated Trade |
10:44:03 - 16-Oct-26 |
| Unknown* | 20,700 | $40.52665 | SI Trade Currency Conversion Negotiated Trade |
10:40:56 - 16-Oct-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
