| Price | $40.6025 on 05-08-2026 at 09:11:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.665 |
| Sell | $40.325 |
| Last Trade: | Buy 30.00 at $37.89 |
| Day's Volume: | 0 |
| Last Close: | $40.6025 |
| Open: | $40.6025 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.875 - $45.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $37.89 | Automatic Execution |
15:17:28 - 30-Jul-26 |
| Unknown* | 8,700 | $37.18114 | Currency Conversion OTC Trade |
08:01:36 - 28-Jul-26 |
| Buy* | 1,381 | $39.325 | Automatic Execution |
08:09:24 - 27-Jul-26 |
| Buy* | 66 | $39.7622 | Suspected BUY Trade |
08:01:11 - 27-Jul-26 |
| Sell* | 2,500 | $38.775 | Uncrossing Trade |
08:00:15 - 27-Jul-26 |
| Sell* | 40 | $39.785 | Automatic Execution |
08:07:21 - 24-Jul-26 |
| Buy* | 109 | $39.725 | Suspected BUY Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 13 | $41.945 | Automatic Execution |
08:04:04 - 15-Jul-26 |
| Sell* | 11 | $40.59 | Automatic Execution |
08:04:19 - 08-Jul-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:38:00 - 01-Jul-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
