| Price | $39.98 on 19-08-2026 at 09:39:16 |
|---|---|
| Change | $-0.1475 -0.37% |
| Buy | $40.55 |
| Sell | $40.21 |
| Last Trade: | Sell 230.00 at $39.98 |
| Day's Volume: | 1,200 |
| Last Close: | $40.1275 |
| Open: | $39.82 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $39.765 - $40.03 |
| 52wk Range: | $20.875 - $45.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.9044 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $39.98 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Buy* | 247 | $39.99 | Automatic Execution |
08:07:41 - 19-Aug-26 |
| Buy* | 181 | $39.955 | Automatic Execution |
08:06:18 - 19-Aug-26 |
| Buy* | 63 | $40.03 | Automatic Execution |
08:05:06 - 19-Aug-26 |
| Buy* | 276 | $39.765 | Automatic Execution |
08:03:23 - 19-Aug-26 |
| Buy* | 203 | $39.82 | Automatic Execution |
08:02:50 - 19-Aug-26 |
| Buy* | 87 | $42.41 | Automatic Execution |
08:07:50 - 17-Aug-26 |
| Sell* | 90 | $42.40 | Automatic Execution |
08:07:32 - 17-Aug-26 |
| Sell* | 112 | $42.42 | Automatic Execution |
08:05:44 - 17-Aug-26 |
| Sell* | 118 | $42.415 | Automatic Execution |
08:03:03 - 17-Aug-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
