| Price | $42.2825 on 26-05-2026 at 18:25:08 |
|---|---|
| Change | $2.9225 7.43% |
| Buy | $42.445 |
| Sell | $42.12 |
| Last Trade: | Unknown 1,000.00 at $41.80596 |
| Day's Volume: | 1,800 |
| Last Close: | $42.2825 |
| Open: | $39.36 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.41 - $39.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.80675 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $41.80596 | Currency Conversion OTC Trade |
08:02:32 - 26-May-26 |
| Unknown* | 800 | $41.80775 | Currency Conversion OTC Trade |
08:02:32 - 26-May-26 |
| Buy* | 172 | $38.4229 | Suspected BUY Trade |
12:01:09 - 20-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:05:44 - 18-May-26 |
| Unknown* | 1,000 | $38.35552 | SI Trade Currency Conversion |
08:08:41 - 18-May-26 |
| Buy* | 72 | $39.045 | Automatic Execution |
08:04:55 - 15-May-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
14:36:05 - 11-May-26 |
| Buy* | 700 | $37.49 | Automatic Execution |
14:30:56 - 06-May-26 |
| Buy* | 320 | $37.59 | Automatic Execution |
14:18:18 - 06-May-26 |
| Sell* | 184 | $33.13 | Automatic Execution |
11:22:46 - 24-Apr-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
