Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta Esg (MTVR) Share Price

Price $17.042 on 14-03-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MTVR Shares
Last Trade: Sell 200.00 at $17.038
Day's Volume: 0
Last Close: $17.042
Open: $0.00
ISIN: IE0004U3TX15
Day's Range $0.00 - $0.00
52wk Range: $15.402 - $19.861
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Meta Esg (MTVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $17.038 Automatic Execution
15:28:39 - 13-Mar-25
Sell* 833 $18.00 Automatic Execution
14:30:40 - 28-Feb-25
Sell* 8 $18.10 Automatic Execution
12:05:23 - 28-Feb-25
See more L&g Meta Esg trades

L&g Meta Esg (MTVR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.042 17.042 17.042 17.042 0
13th Mar 2025 (Thu) 17.038 17.038 17.038 17.042 200
12th Mar 2025 (Wed) 17.029 17.428 17.029 17.428 0
11th Mar 2025 (Tue) 17.127 17.127 17.029 17.029 0
10th Mar 2025 (Mon) 17.364 17.364 17.127 17.127 0
7th Mar 2025 (Fri) 17.836 17.836 17.364 17.364 0
6th Mar 2025 (Thu) 17.78 17.836 17.78 17.836 0
5th Mar 2025 (Wed) 17.439 17.78 17.439 17.78 0
4th Mar 2025 (Tue) 18.249 18.249 17.439 17.439 0
3rd Mar 2025 (Mon) 18.057 18.249 18.057 18.249 0
28th Feb 2025 (Fri) 18.10 18.10 18.00 18.057 841
27th Feb 2025 (Thu) 18.882 18.882 18.50 18.50 0
26th Feb 2025 (Wed) 18.472 18.882 18.472 18.882 0
25th Feb 2025 (Tue) 19.00 19.00 18.472 18.472 0
24th Feb 2025 (Mon) 19.525 19.525 19.00 19.00 0
21st Feb 2025 (Fri) 19.66 19.66 19.525 19.525 0
20th Feb 2025 (Thu) 19.728 19.728 19.728 19.66 130
19th Feb 2025 (Wed) 19.861 19.861 19.813 19.813 0
18th Feb 2025 (Tue) 19.779 19.861 19.779 19.861 0
17th Feb 2025 (Mon) 19.59 19.779 19.59 19.779 0
14th Feb 2025 (Fri) 19.552 19.59 19.552 19.59 0
See more L&g Meta Esg price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered