| Price | $33.13 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | $0.965 2.95% |
| Buy | $33.975 |
| Sell | $33.44 |
| Last Trade: | Sell 184.00 at $33.13 |
| Day's Volume: | 5,000 |
| Last Close: | $33.7075 |
| Open: | $33.34 |
| ISIN: | IE0004U3TX15 |
| Day's Range | $33.13 - $33.34 |
| 52wk Range: | $14.346 - $33.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.23412 |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $33.13 | Automatic Execution |
11:22:46 - 24-Apr-26 |
| Sell* | 596 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 805 | $33.13 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 915 | $33.13 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 220 | $33.32 | Automatic Execution |
11:05:49 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:03:12 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:03:12 - 24-Apr-26 |
| Buy* | 760 | $33.34 | Automatic Execution |
11:02:55 - 24-Apr-26 |
| Buy* | 79 | $31.65 | Automatic Execution |
10:30:12 - 20-Apr-26 |
| Buy* | 3,921 | $31.65 | Automatic Execution |
10:30:12 - 20-Apr-26 |
L&g Meta $ Acc (MTVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
