| Price | 2,925.50p on 21-05-2026 at 18:35:09 |
|---|---|
| Change | 45.75p 1.58% |
| Buy | 2,946.00p |
| Sell | 2,925.00p |
| Last Trade: | Buy 34.00 at 2,939.91p |
| Day's Volume: | 1,161 |
| Last Close: | 2,935.50p |
| Open: | 2,927.50p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 2,925.50p - 2,927.50p |
| 52wk Range: | 1,179.405p - 2,945.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,925.6364p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 2,939.91p | Suspected BUY Trade |
10:32:02 - 21-May-26 |
| Buy* | 500 | 2,925.50p | Automatic Execution |
08:20:13 - 21-May-26 |
| Sell* | 77 | 2,906.908p | Negotiated Trade |
08:03:41 - 21-May-26 |
| Buy* | 550 | 2,927.50p | Automatic Execution |
08:01:08 - 21-May-26 |
| Buy* | 45 | 2,865.544p | Suspected BUY Trade |
12:39:27 - 20-May-26 |
| Buy* | 35 | 2,846.987p | Suspected BUY Trade |
08:05:02 - 20-May-26 |
| Buy* | 46 | 2,824.683p | Ordinary |
08:30:51 - 19-May-26 |
| Buy* | 100 | 2,829.999p | Suspected BUY Trade |
08:21:57 - 19-May-26 |
| Sell* | 88 | 2,855.73p | Negotiated Trade |
13:42:10 - 15-May-26 |
| Sell* | 51 | 2,876.236p | Negotiated Trade |
08:06:37 - 15-May-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
