| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,941.216p | Ordinary |
10:58:05 - 23-Oct-26 |
| Sell* | 50 | 2,981.077p | Ordinary |
12:05:23 - 22-Oct-26 |
| Buy* | 73 | 3,061.00p | Automatic Execution |
15:56:44 - 21-Oct-26 |
| Sell* | 71 | 2,989.66p | Ordinary |
09:23:44 - 20-Oct-26 |
| Sell* | 1 | 3,012.50p | Negotiated Trade |
16:27:04 - 16-Oct-26 |
| Sell* | 6 | 3,079.00p | Negotiated Trade |
13:27:10 - 16-Oct-26 |
| Buy* | 1 | 3,115.00p | Suspected BUY Trade |
10:24:50 - 16-Oct-26 |
| Buy* | 388 | 3,088.617p | Ordinary |
09:01:49 - 15-Oct-26 |
| Sell* | 82 | 3,073.185p | Negotiated Trade |
08:51:39 - 15-Oct-26 |
| Buy* | 765 | 3,265.731p | Ordinary |
11:29:38 - 13-Oct-26 |
| Buy* | 44 | 3,380.50p | Suspected BUY Trade |
08:55:33 - 12-Oct-26 |
| Buy* | 94 | 3,366.735p | Ordinary |
16:00:51 - 09-Oct-26 |
| Buy* | 1 | 3,418.00p | Suspected BUY Trade |
14:53:02 - 07-Oct-26 |
| Buy* | 20 | 3,446.50p | Suspected BUY Trade |
10:06:00 - 07-Oct-26 |
| Buy* | 1 | 3,445.50p | Suspected BUY Trade |
11:59:16 - 06-Oct-26 |
| Buy* | 1 | 3,433.00p | Suspected BUY Trade |
10:39:36 - 05-Oct-26 |
| Buy* | 12 | 3,435.00p | Suspected BUY Trade |
10:29:29 - 05-Oct-26 |
| Buy* | 12 | 3,445.00p | Automatic Execution |
13:54:06 - 02-Oct-26 |
| Buy* | 20 | 3,445.00p | Automatic Execution |
13:54:06 - 02-Oct-26 |
| Buy* | 14 | 3,354.50p | Suspected BUY Trade |
15:33:47 - 01-Oct-26 |
| Buy* | 238 | 3,351.422p | Ordinary |
15:00:53 - 01-Oct-26 |
| Sell* | 377 | 3,342.082p | Ordinary |
09:50:20 - 01-Oct-26 |
| Buy* | 2 | 3,366.50p | Suspected BUY Trade |
09:23:42 - 01-Oct-26 |
| Sell* | 81 | 3,337.00p | Automatic Execution |
16:29:41 - 30-Sep-26 |
| Buy* | 15 | 3,342.00p | Suspected BUY Trade |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | 3,356.50p | Suspected BUY Trade |
08:41:04 - 28-Sep-26 |
| Buy* | 157 | 3,440.50p | Automatic Execution |
12:51:48 - 25-Sep-26 |
| Buy* | 6 | 3,436.50p | Suspected BUY Trade |
08:34:10 - 25-Sep-26 |
| Buy* | 1 | 3,436.50p | Suspected BUY Trade |
08:34:07 - 25-Sep-26 |
| Buy* | 29 | 3,344.281p | Suspected BUY Trade |
10:57:57 - 24-Sep-26 |
| Buy* | 117 | 3,392.409p | Suspected BUY Trade |
12:08:14 - 23-Sep-26 |
| Buy* | 117 | 3,392.272p | Suspected BUY Trade |
12:07:31 - 23-Sep-26 |
| Buy* | 88 | 3,398.144p | Suspected BUY Trade |
11:04:50 - 23-Sep-26 |
| Buy* | 73 | 3,397.45p | Suspected BUY Trade |
08:51:43 - 23-Sep-26 |
| Sell* | 46 | 3,323.547p | Ordinary |
08:38:22 - 22-Sep-26 |
| Buy* | 2 | 3,067.352p | Suspected BUY Trade |
12:57:27 - 15-Sep-26 |
| Buy* | 201 | 3,131.225p | Suspected BUY Trade |
08:25:47 - 10-Sep-26 |
| Sell* | 51 | 3,074.00p | Negotiated Trade |
12:26:09 - 09-Sep-26 |
| Buy* | 80 | 3,087.887p | Suspected BUY Trade |
14:12:29 - 07-Sep-26 |
| Buy* | 66 | 3,091.50p | Automatic Execution |
10:22:52 - 07-Sep-26 |
| Sell* | 40 | 3,003.00p | Automatic Execution |
11:51:44 - 01-Sep-26 |
| Sell* | 128 | 3,030.468p | Negotiated Trade |
15:28:17 - 28-Aug-26 |
| Buy* | 377 | 3,045.693p | Ordinary |
12:23:17 - 27-Aug-26 |
| Sell* | 82 | 2,977.066p | Ordinary |
14:20:29 - 21-Aug-26 |
| Sell* | 74 | 2,949.146p | Ordinary |
16:18:54 - 18-Aug-26 |
| Sell* | 197 | 3,096.383p | Ordinary |
08:15:31 - 14-Aug-26 |
| Buy* | 114 | 3,062.00p | Automatic Execution |
10:49:31 - 13-Aug-26 |
| Buy* | 16 | 2,946.50p | Automatic Execution |
09:46:42 - 11-Aug-26 |
| Sell* | 7 | 2,947.50p | Negotiated Trade |
16:29:03 - 10-Aug-26 |
| Buy* | 7 | 3,032.00p | Suspected BUY Trade |
08:58:01 - 05-Aug-26 |
| Sell* | 326 | 3,020.445p | Ordinary |
08:15:18 - 05-Aug-26 |
| Sell* | 46 | 3,008.70p | Ordinary |
16:20:20 - 04-Aug-26 |
| Sell* | 416 | 2,748.599p | Ordinary |
14:38:45 - 30-Jul-26 |
| Sell* | 190 | 2,636.718p | Negotiated Trade |
08:22:06 - 30-Jul-26 |
| Buy* | 36 | 2,716.205p | Ordinary |
15:27:36 - 29-Jul-26 |
| Buy* | 36 | 2,751.984p | Ordinary |
14:54:14 - 29-Jul-26 |
| Buy* | 54 | 2,751.441p | Suspected BUY Trade |
14:48:31 - 28-Jul-26 |
| Buy* | 53 | 2,771.465p | Ordinary |
14:36:49 - 28-Jul-26 |
| Buy* | 46 | 2,811.385p | Ordinary |
08:07:14 - 28-Jul-26 |
| Sell* | 983 | 2,792.886p | Negotiated Trade |
08:05:26 - 28-Jul-26 |
| Buy* | 52 | 2,850.736p | Ordinary |
15:34:52 - 27-Jul-26 |
| Buy* | 85 | 2,906.41p | Suspected BUY Trade |
15:01:54 - 27-Jul-26 |
| Sell* | 519 | 2,932.781p | Negotiated Trade |
16:28:16 - 24-Jul-26 |
| Buy* | 171 | 2,919.362p | Suspected BUY Trade |
14:55:17 - 24-Jul-26 |
| Buy* | 49 | 3,007.566p | Suspected BUY Trade |
13:32:44 - 24-Jul-26 |
| Buy* | 49 | 2,993.514p | Suspected BUY Trade |
12:55:55 - 24-Jul-26 |
| Buy* | 83 | 2,988.536p | Suspected BUY Trade |
09:41:09 - 24-Jul-26 |
| Buy* | 167 | 2,987.298p | Suspected BUY Trade |
16:16:01 - 23-Jul-26 |
| Buy* | 66 | 3,008.50p | Suspected BUY Trade |
11:30:19 - 22-Jul-26 |
| Sell* | 494 | 2,824.621p | Ordinary |
16:20:51 - 17-Jul-26 |
| Sell* | 249 | 2,785.063p | Ordinary |
08:07:49 - 17-Jul-26 |
| Buy* | 178 | 2,924.50p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Buy* | 84 | 2,951.528p | Suspected BUY Trade |
08:52:16 - 16-Jul-26 |
| Buy* | 83 | 2,991.389p | Ordinary |
15:40:19 - 15-Jul-26 |
| Buy* | 82 | 3,023.106p | Ordinary |
15:27:27 - 15-Jul-26 |
| Buy* | 82 | 3,016.312p | Ordinary |
15:25:55 - 15-Jul-26 |
| Sell* | 162 | 3,081.103p | Ordinary |
16:28:28 - 13-Jul-26 |
| Buy* | 81 | 3,052.371p | Ordinary |
14:46:28 - 13-Jul-26 |
| Buy* | 81 | 3,058.288p | Ordinary |
08:23:05 - 13-Jul-26 |
| Sell* | 472 | 3,146.648p | Ordinary |
16:20:01 - 10-Jul-26 |
| Buy* | 78 | 3,178.093p | Suspected BUY Trade |
14:53:23 - 10-Jul-26 |
| Buy* | 78 | 3,160.21p | Suspected BUY Trade |
13:16:08 - 10-Jul-26 |
| Buy* | 79 | 3,156.159p | Suspected BUY Trade |
11:52:04 - 10-Jul-26 |
| Buy* | 79 | 3,144.843p | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 79 | 3,146.119p | Ordinary |
08:14:22 - 10-Jul-26 |
| Buy* | 79 | 3,147.919p | Ordinary |
08:06:22 - 10-Jul-26 |
| Sell* | 1,262 | 3,180.427p | Negotiated Trade |
14:41:39 - 09-Jul-26 |
| Buy* | 156 | 3,198.232p | Ordinary |
14:37:23 - 09-Jul-26 |
| Buy* | 157 | 3,165.725p | Suspected BUY Trade |
14:21:11 - 09-Jul-26 |
| Buy* | 78 | 3,163.894p | Suspected BUY Trade |
13:12:57 - 09-Jul-26 |
| Buy* | 79 | 3,121.796p | Suspected BUY Trade |
11:55:43 - 09-Jul-26 |
| Buy* | 7 | 3,128.50p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 82 | 3,031.536p | Suspected BUY Trade |
16:24:26 - 08-Jul-26 |
| Buy* | 81 | 3,065.827p | Suspected BUY Trade |
08:03:25 - 08-Jul-26 |
| Buy* | 81 | 3,055.557p | Ordinary |
15:24:21 - 07-Jul-26 |
| Buy* | 32 | 3,063.53p | Ordinary |
15:20:57 - 07-Jul-26 |
| Buy* | 80 | 3,084.935p | Suspected BUY Trade |
14:58:43 - 07-Jul-26 |
| Buy* | 48 | 3,101.209p | Suspected BUY Trade |
14:37:22 - 07-Jul-26 |
| Buy* | 47 | 3,119.118p | Suspected BUY Trade |
14:27:59 - 07-Jul-26 |
| Buy* | 79 | 3,120.86p | Suspected BUY Trade |
12:33:58 - 07-Jul-26 |
| Sell* | 79 | 3,103.015p | Ordinary |
10:51:34 - 07-Jul-26 |
| Buy* | 79 | 3,152.573p | Suspected BUY Trade |
08:04:24 - 07-Jul-26 |
| Buy* | 76 | 3,244.877p | Ordinary |
15:55:36 - 06-Jul-26 |
| Buy* | 46 | 3,189.404p | Suspected BUY Trade |
13:03:07 - 06-Jul-26 |
| Buy* | 47 | 3,183.407p | Ordinary |
09:20:38 - 06-Jul-26 |
| Buy* | 46 | 3,185.677p | Suspected BUY Trade |
08:37:50 - 06-Jul-26 |
| Buy* | 31 | 3,199.676p | Ordinary |
16:04:07 - 03-Jul-26 |
| Sell* | 772 | 3,169.393p | Ordinary |
10:16:12 - 03-Jul-26 |
| Buy* | 155 | 3,210.446p | Ordinary |
15:23:28 - 02-Jul-26 |
| Buy* | 153 | 3,246.332p | Ordinary |
15:04:09 - 02-Jul-26 |
| Buy* | 156 | 3,188.906p | Ordinary |
14:31:48 - 02-Jul-26 |
| Buy* | 155 | 3,216.939p | Ordinary |
14:07:41 - 02-Jul-26 |
| Buy* | 153 | 3,245.171p | Ordinary |
13:36:36 - 02-Jul-26 |
| Buy* | 110 | 3,328.52p | Ordinary |
09:32:49 - 01-Jul-26 |
| Sell* | 120 | 3,329.942p | Ordinary |
15:53:14 - 30-Jun-26 |
| Buy* | 45 | 3,303.205p | Ordinary |
14:18:43 - 30-Jun-26 |
| Buy* | 75 | 3,302.228p | Ordinary |
13:33:07 - 30-Jun-26 |
| Sell* | 30 | 3,288.19p | Negotiated Trade |
09:11:15 - 30-Jun-26 |
| Sell* | 767 | 3,281.186p | Negotiated Trade |
08:11:22 - 30-Jun-26 |
| Buy* | 76 | 3,262.196p | Ordinary |
13:27:14 - 29-Jun-26 |
| Buy* | 184 | 3,262.23p | Ordinary |
13:25:59 - 29-Jun-26 |
| Buy* | 76 | 3,270.393p | Suspected BUY Trade |
08:57:38 - 29-Jun-26 |
| Buy* | 76 | 3,251.411p | Suspected BUY Trade |
16:25:34 - 26-Jun-26 |
| Buy* | 77 | 3,233.91p | Suspected BUY Trade |
16:16:15 - 26-Jun-26 |
| Buy* | 76 | 3,258.049p | Suspected BUY Trade |
15:37:45 - 26-Jun-26 |
| Buy* | 30 | 3,266.176p | Suspected BUY Trade |
15:30:23 - 26-Jun-26 |
| Buy* | 77 | 3,215.808p | Suspected BUY Trade |
14:03:51 - 26-Jun-26 |
| Buy* | 77 | 3,219.286p | Suspected BUY Trade |
13:52:41 - 26-Jun-26 |
| Buy* | 154 | 3,228.619p | Suspected BUY Trade |
11:05:08 - 26-Jun-26 |
| Buy* | 154 | 3,236.813p | Suspected BUY Trade |
09:56:31 - 26-Jun-26 |
| Sell* | 438 | 3,396.066p | Ordinary |
12:03:05 - 25-Jun-26 |
| Buy* | 73 | 3,402.642p | Suspected BUY Trade |
10:08:50 - 25-Jun-26 |
| Buy* | 73 | 3,409.087p | Suspected BUY Trade |
09:18:15 - 25-Jun-26 |
| Buy* | 73 | 3,413.206p | Suspected BUY Trade |
09:10:15 - 25-Jun-26 |
| Buy* | 73 | 3,409.856p | Suspected BUY Trade |
08:34:10 - 25-Jun-26 |
| Buy* | 146 | 3,411.00p | Suspected BUY Trade |
08:23:04 - 25-Jun-26 |
| Sell* | 186 | 3,229.675p | Ordinary |
13:58:58 - 23-Jun-26 |
| Buy* | 162 | 3,391.023p | Ordinary |
15:56:20 - 18-Jun-26 |
| Buy* | 151 | 3,324.435p | Ordinary |
08:23:51 - 18-Jun-26 |
| Buy* | 77 | 3,250.748p | Ordinary |
16:16:45 - 17-Jun-26 |
| Sell* | 350 | 3,198.338p | Ordinary |
16:29:19 - 16-Jun-26 |
| Sell* | 36 | 3,237.289p | Negotiated Trade |
11:40:28 - 15-Jun-26 |
| Buy* | 153 | 3,267.50p | Suspected BUY Trade |
10:58:35 - 15-Jun-26 |
| Buy* | 326 | 3,090.968p | Ordinary |
08:43:11 - 12-Jun-26 |
| Buy* | 46 | 3,097.50p | Automatic Execution |
08:00:32 - 12-Jun-26 |
| Buy* | 15 | 3,035.50p | Suspected BUY Trade |
09:38:17 - 11-Jun-26 |
| Buy* | 36 | 3,029.00p | Suspected BUY Trade |
09:17:04 - 11-Jun-26 |
| Sell* | 26 | 2,960.50p | Negotiated Trade |
11:11:34 - 10-Jun-26 |
| Buy* | 372 | 3,068.00p | Automatic Execution |
16:20:05 - 09-Jun-26 |
| Buy* | 159 | 3,128.244p | Ordinary |
14:49:49 - 08-Jun-26 |
| Buy* | 26 | 3,105.00p | Suspected BUY Trade |
13:01:39 - 08-Jun-26 |
| Buy* | 325 | 3,071.625p | Ordinary |
10:39:27 - 08-Jun-26 |
| Buy* | 97 | 3,072.00p | Suspected BUY Trade |
10:07:41 - 08-Jun-26 |
| Sell* | 76 | 3,046.241p | Ordinary |
08:41:11 - 08-Jun-26 |
| Sell* | 700 | 3,035.155p | Ordinary |
08:11:09 - 08-Jun-26 |
| Sell* | 150 | 3,206.046p | Negotiated Trade |
11:38:52 - 05-Jun-26 |
| Sell* | 126 | 3,192.835p | Negotiated Trade |
08:38:05 - 05-Jun-26 |
| Sell* | 167 | 3,191.56p | Ordinary |
08:35:42 - 05-Jun-26 |
| Sell* | 79 | 3,190.716p | Negotiated Trade |
08:34:04 - 05-Jun-26 |
| Sell* | 4 | 3,228.923p | Negotiated Trade |
12:15:35 - 04-Jun-26 |
| Sell* | 77 | 3,278.738p | Ordinary |
09:41:37 - 04-Jun-26 |
| Buy* | 73 | 3,382.974p | Ordinary |
14:45:51 - 03-Jun-26 |
| Buy* | 126 | 3,355.549p | Ordinary |
15:51:40 - 02-Jun-26 |
| Buy* | 50 | 3,275.214p | Ordinary |
14:38:27 - 01-Jun-26 |
| Sell* | 8 | 3,252.00p | Negotiated Trade |
12:41:55 - 01-Jun-26 |
| Buy* | 106 | 3,282.492p | Ordinary |
12:07:55 - 01-Jun-26 |
| Buy* | 36 | 3,275.075p | Ordinary |
11:27:21 - 01-Jun-26 |
| Buy* | 32 | 3,273.876p | Ordinary |
09:19:10 - 01-Jun-26 |
| Buy* | 34 | 3,226.896p | Ordinary |
11:48:19 - 29-May-26 |
| Buy* | 4 | 3,236.802p | Suspected BUY Trade |
11:37:04 - 29-May-26 |
| Buy* | 8 | 3,234.00p | Suspected BUY Trade |
10:27:48 - 29-May-26 |
| Buy* | 75 | 3,219.197p | Ordinary |
09:33:20 - 29-May-26 |
| Buy* | 17 | 3,250.00p | Automatic Execution |
08:05:12 - 29-May-26 |
| Sell* | 16 | 3,145.50p | Automatic Execution |
14:46:59 - 27-May-26 |
| Buy* | 78 | 3,189.252p | Suspected BUY Trade |
08:39:00 - 27-May-26 |
| Buy* | 40 | 2,986.258p | Suspected BUY Trade |
11:42:47 - 22-May-26 |
| Buy* | 34 | 2,939.91p | Suspected BUY Trade |
10:32:02 - 21-May-26 |
| Buy* | 500 | 2,925.50p | Automatic Execution |
08:20:13 - 21-May-26 |
| Sell* | 77 | 2,906.908p | Negotiated Trade |
08:03:41 - 21-May-26 |
| Buy* | 550 | 2,927.50p | Automatic Execution |
08:01:08 - 21-May-26 |
| Buy* | 45 | 2,865.544p | Suspected BUY Trade |
12:39:27 - 20-May-26 |
| Buy* | 35 | 2,846.987p | Suspected BUY Trade |
08:05:02 - 20-May-26 |
| Buy* | 46 | 2,824.683p | Ordinary |
08:30:51 - 19-May-26 |
| Buy* | 100 | 2,829.999p | Suspected BUY Trade |
08:21:57 - 19-May-26 |
| Sell* | 88 | 2,855.73p | Negotiated Trade |
13:42:10 - 15-May-26 |
| Sell* | 51 | 2,876.236p | Negotiated Trade |
08:06:37 - 15-May-26 |
| Sell* | 14 | 2,936.296p | Ordinary |
16:12:09 - 14-May-26 |
| Buy* | 68 | 2,931.549p | Ordinary |
15:33:39 - 14-May-26 |
| Buy* | 167 | 2,905.927p | Suspected BUY Trade |
14:19:27 - 14-May-26 |
| Buy* | 77 | 2,907.819p | Ordinary |
10:51:21 - 14-May-26 |
| Buy* | 51 | 2,921.99p | Ordinary |
09:08:09 - 14-May-26 |
| Buy* | 17 | 2,910.352p | Ordinary |
16:12:58 - 13-May-26 |
| Buy* | 85 | 2,929.573p | Ordinary |
09:05:47 - 13-May-26 |
| Buy* | 50 | 2,823.998p | Ordinary |
16:18:08 - 12-May-26 |
| Sell* | 87 | 2,846.377p | Ordinary |
15:45:57 - 12-May-26 |
| Buy* | 319 | 2,880.045p | Ordinary |
13:12:56 - 12-May-26 |
| Sell* | 87 | 2,883.544p | Ordinary |
10:35:36 - 12-May-26 |
| Sell* | 70 | 2,887.364p | Ordinary |
08:41:14 - 12-May-26 |
| Sell* | 463 | 2,884.36p | Ordinary |
08:32:45 - 12-May-26 |
| Buy* | 67 | 2,891.00p | Automatic Execution |
08:04:54 - 12-May-26 |