| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2,951.50 | 2,980.25 | 2,951.50 | 2,980.25 | 50 |
| 22nd Oct 2026 (Thu) | 3,051.25 | 3,051.25 | 2,951.50 | 2,951.50 | 50 |
| 21st Oct 2026 (Wed) | 3,061.00 | 3,061.00 | 3,061.00 | 3,051.25 | 73 |
| 20th Oct 2026 (Tue) | 3,074.75 | 3,074.75 | 3,018.50 | 3,018.50 | 71 |
| 19th Oct 2026 (Mon) | 3,023.50 | 3,074.75 | 3,023.50 | 3,074.75 | 0 |
| 16th Oct 2026 (Fri) | 3,091.25 | 3,091.25 | 3,023.50 | 3,023.50 | 8 |
| 15th Oct 2026 (Thu) | 3,219.00 | 3,219.00 | 3,091.25 | 3,091.25 | 470 |
| 14th Oct 2026 (Wed) | 3,251.75 | 3,251.75 | 3,219.00 | 3,219.00 | 0 |
| 13th Oct 2026 (Tue) | 3,305.00 | 3,305.00 | 3,251.75 | 3,251.75 | 765 |
| 12th Oct 2026 (Mon) | 3,355.25 | 3,355.25 | 3,305.00 | 3,305.00 | 44 |
| 9th Oct 2026 (Fri) | 3,382.25 | 3,382.25 | 3,355.25 | 3,355.25 | 94 |
| 8th Oct 2026 (Thu) | 3,423.00 | 3,423.00 | 3,382.25 | 3,382.25 | 0 |
| 7th Oct 2026 (Wed) | 3,453.00 | 3,453.00 | 3,423.00 | 3,423.00 | 21 |
| 6th Oct 2026 (Tue) | 3,439.00 | 3,453.00 | 3,439.00 | 3,453.00 | 1 |
| 5th Oct 2026 (Mon) | 3,417.50 | 3,439.00 | 3,417.50 | 3,439.00 | 13 |
| 2nd Oct 2026 (Fri) | 3,445.00 | 3,445.00 | 3,445.00 | 3,417.50 | 32 |
| 1st Oct 2026 (Thu) | 3,326.50 | 3,351.00 | 3,326.50 | 3,351.00 | 631 |
| 30th Sep 2026 (Wed) | 3,337.00 | 3,337.00 | 3,337.00 | 3,326.50 | 81 |
| 29th Sep 2026 (Tue) | 3,312.25 | 3,335.50 | 3,312.25 | 3,335.50 | 0 |
| 28th Sep 2026 (Mon) | 3,401.00 | 3,401.00 | 3,312.25 | 3,312.25 | 16 |
| 25th Sep 2026 (Fri) | 3,440.50 | 3,440.50 | 3,440.50 | 3,401.00 | 164 |
| 24th Sep 2026 (Thu) | 3,382.25 | 3,382.25 | 3,360.75 | 3,360.75 | 29 |
| 23rd Sep 2026 (Wed) | 3,364.75 | 3,382.25 | 3,364.75 | 3,382.25 | 395 |
| 22nd Sep 2026 (Tue) | 3,315.25 | 3,364.75 | 3,315.25 | 3,364.75 | 46 |
| 21st Sep 2026 (Mon) | 3,169.00 | 3,315.25 | 3,169.00 | 3,315.25 | 0 |
| 18th Sep 2026 (Fri) | 3,190.00 | 3,190.00 | 3,169.00 | 3,169.00 | 0 |
| 17th Sep 2026 (Thu) | 3,063.75 | 3,190.00 | 3,063.75 | 3,190.00 | 0 |
| 16th Sep 2026 (Wed) | 3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 0 |
| 15th Sep 2026 (Tue) | 3,043.50 | 3,063.75 | 3,043.50 | 3,063.75 | 2 |
| 14th Sep 2026 (Mon) | 3,123.75 | 3,123.75 | 3,043.50 | 3,043.50 | 0 |
| 11th Sep 2026 (Fri) | 3,087.75 | 3,123.75 | 3,087.75 | 3,123.75 | 0 |
| 10th Sep 2026 (Thu) | 3,103.75 | 3,103.75 | 3,087.75 | 3,087.75 | 201 |
| 9th Sep 2026 (Wed) | 3,113.50 | 3,113.50 | 3,103.75 | 3,103.75 | 51 |
| 8th Sep 2026 (Tue) | 3,078.00 | 3,113.50 | 3,078.00 | 3,113.50 | 0 |
| 7th Sep 2026 (Mon) | 3,091.50 | 3,091.50 | 3,091.50 | 3,078.00 | 146 |
| 4th Sep 2026 (Fri) | 2,998.50 | 3,043.25 | 2,998.50 | 3,043.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,983.75 | 2,998.50 | 2,983.75 | 2,998.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,006.25 | 3,006.25 | 2,983.75 | 2,983.75 | 0 |
| 1st Sep 2026 (Tue) | 3,003.00 | 3,003.00 | 3,003.00 | 3,006.25 | 40 |
| 31st Aug 2026 (Mon) | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0 |
| 28th Aug 2026 (Fri) | 3,036.00 | 3,048.00 | 3,036.00 | 3,048.00 | 128 |
| 27th Aug 2026 (Thu) | 2,973.50 | 3,036.00 | 2,973.50 | 3,036.00 | 377 |
| 26th Aug 2026 (Wed) | 2,947.50 | 2,973.50 | 2,947.50 | 2,973.50 | 0 |
| 25th Aug 2026 (Tue) | 2,895.75 | 2,947.50 | 2,895.75 | 2,947.50 | 0 |