| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2,972.25 | 2,972.25 | 2,933.50 | 2,933.50 | 871 |
| 23rd Jul 2026 (Thu) | 3,034.00 | 3,034.00 | 2,972.25 | 2,972.25 | 167 |
| 22nd Jul 2026 (Wed) | 3,017.75 | 3,034.00 | 3,017.75 | 3,034.00 | 66 |
| 21st Jul 2026 (Tue) | 2,914.50 | 3,017.75 | 2,914.50 | 3,017.75 | 0 |
| 20th Jul 2026 (Mon) | 2,836.50 | 2,914.50 | 2,836.50 | 2,914.50 | 0 |
| 17th Jul 2026 (Fri) | 2,906.00 | 2,906.00 | 2,836.50 | 2,836.50 | 743 |
| 16th Jul 2026 (Thu) | 2,924.50 | 2,924.50 | 2,924.50 | 2,906.00 | 262 |
| 15th Jul 2026 (Wed) | 3,096.50 | 3,096.50 | 2,977.50 | 2,977.50 | 410 |
| 14th Jul 2026 (Tue) | 3,087.25 | 3,096.50 | 3,087.25 | 3,096.50 | 0 |
| 13th Jul 2026 (Mon) | 3,161.50 | 3,161.50 | 3,087.25 | 3,087.25 | 324 |
| 10th Jul 2026 (Fri) | 3,190.00 | 3,190.00 | 3,161.50 | 3,161.50 | 944 |
| 9th Jul 2026 (Thu) | 3,128.50 | 3,128.50 | 3,128.50 | 3,190.00 | 1,739 |
| 8th Jul 2026 (Wed) | 3,049.50 | 3,049.50 | 3,024.00 | 3,024.00 | 163 |
| 7th Jul 2026 (Tue) | 3,236.25 | 3,236.25 | 3,049.50 | 3,049.50 | 525 |
| 6th Jul 2026 (Mon) | 3,189.50 | 3,236.25 | 3,189.50 | 3,236.25 | 215 |
| 3rd Jul 2026 (Fri) | 3,217.00 | 3,217.00 | 3,217.00 | 3,189.50 | 833 |
| 2nd Jul 2026 (Thu) | 3,282.00 | 3,282.00 | 3,113.50 | 3,113.50 | 772 |
| 1st Jul 2026 (Wed) | 3,349.00 | 3,349.00 | 3,282.00 | 3,282.00 | 110 |
| 30th Jun 2026 (Tue) | 3,212.25 | 3,349.00 | 3,212.25 | 3,349.00 | 1,037 |
| 29th Jun 2026 (Mon) | 3,247.75 | 3,247.75 | 3,212.25 | 3,212.25 | 336 |
| 26th Jun 2026 (Fri) | 3,282.00 | 3,282.00 | 3,247.75 | 3,247.75 | 721 |
| 25th Jun 2026 (Thu) | 3,265.50 | 3,282.00 | 3,265.50 | 3,282.00 | 876 |
| 24th Jun 2026 (Wed) | 3,259.75 | 3,265.50 | 3,259.75 | 3,265.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,420.00 | 3,420.00 | 3,259.75 | 3,259.75 | 186 |
| 22nd Jun 2026 (Mon) | 3,378.50 | 3,420.00 | 3,378.50 | 3,420.00 | 0 |
| 19th Jun 2026 (Fri) | 3,376.25 | 3,378.50 | 3,376.25 | 3,378.50 | 0 |
| 18th Jun 2026 (Thu) | 3,241.50 | 3,376.25 | 3,241.50 | 3,376.25 | 313 |
| 17th Jun 2026 (Wed) | 3,208.25 | 3,241.50 | 3,208.25 | 3,241.50 | 77 |
| 16th Jun 2026 (Tue) | 3,277.00 | 3,277.00 | 3,208.25 | 3,208.25 | 350 |
| 15th Jun 2026 (Mon) | 3,168.00 | 3,277.00 | 3,168.00 | 3,277.00 | 189 |
| 12th Jun 2026 (Fri) | 3,097.50 | 3,097.50 | 3,097.50 | 3,168.00 | 372 |
| 11th Jun 2026 (Thu) | 2,979.50 | 3,023.50 | 2,979.50 | 3,023.50 | 51 |
| 10th Jun 2026 (Wed) | 3,007.75 | 3,007.75 | 2,979.50 | 2,979.50 | 26 |
| 9th Jun 2026 (Tue) | 3,068.00 | 3,068.00 | 3,068.00 | 3,007.75 | 372 |
| 8th Jun 2026 (Mon) | 3,276.00 | 3,276.00 | 3,148.50 | 3,148.50 | 1,383 |
| 5th Jun 2026 (Fri) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 522 |
| 4th Jun 2026 (Thu) | 3,387.75 | 3,387.75 | 3,276.00 | 3,276.00 | 81 |
| 3rd Jun 2026 (Wed) | 3,360.25 | 3,387.75 | 3,360.25 | 3,387.75 | 73 |
| 2nd Jun 2026 (Tue) | 3,303.25 | 3,360.25 | 3,303.25 | 3,360.25 | 126 |
| 1st Jun 2026 (Mon) | 3,250.00 | 3,303.25 | 3,250.00 | 3,303.25 | 232 |
| 29th May 2026 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 138 |
| 28th May 2026 (Thu) | 3,122.25 | 3,187.25 | 3,122.25 | 3,187.25 | 0 |
| 27th May 2026 (Wed) | 3,145.50 | 3,145.50 | 3,145.50 | 3,122.25 | 94 |