| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 2,895.75 | 2,947.50 | 2,895.75 | 2,947.50 | 0 |
| 24th Aug 2026 (Mon) | 2,963.50 | 2,963.50 | 2,895.75 | 2,895.75 | 0 |
| 21st Aug 2026 (Fri) | 2,946.00 | 2,963.50 | 2,946.00 | 2,963.50 | 82 |
| 20th Aug 2026 (Thu) | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 0 |
| 19th Aug 2026 (Wed) | 2,962.75 | 2,962.75 | 2,947.00 | 2,947.00 | 0 |
| 18th Aug 2026 (Tue) | 3,131.75 | 3,131.75 | 2,962.75 | 2,962.75 | 74 |
| 17th Aug 2026 (Mon) | 3,079.25 | 3,131.75 | 3,079.25 | 3,131.75 | 0 |
| 14th Aug 2026 (Fri) | 3,126.00 | 3,126.00 | 3,079.25 | 3,079.25 | 197 |
| 13th Aug 2026 (Thu) | 3,062.00 | 3,062.00 | 3,062.00 | 3,126.00 | 114 |
| 12th Aug 2026 (Wed) | 2,967.25 | 3,047.00 | 2,967.25 | 3,047.00 | 0 |
| 11th Aug 2026 (Tue) | 2,946.50 | 2,946.50 | 2,946.50 | 2,967.25 | 16 |
| 10th Aug 2026 (Mon) | 2,978.25 | 2,978.25 | 2,956.50 | 2,956.50 | 7 |
| 7th Aug 2026 (Fri) | 2,998.75 | 2,998.75 | 2,978.25 | 2,978.25 | 0 |
| 6th Aug 2026 (Thu) | 3,005.00 | 3,005.00 | 2,998.75 | 2,998.75 | 0 |
| 5th Aug 2026 (Wed) | 3,019.25 | 3,019.25 | 3,005.00 | 3,005.00 | 333 |
| 4th Aug 2026 (Tue) | 2,846.75 | 3,019.25 | 2,846.75 | 3,019.25 | 46 |
| 3rd Aug 2026 (Mon) | 2,814.50 | 2,846.75 | 2,814.50 | 2,846.75 | 0 |
| 31st Jul 2026 (Fri) | 2,797.50 | 2,814.50 | 2,797.50 | 2,814.50 | 0 |
| 30th Jul 2026 (Thu) | 2,698.25 | 2,797.50 | 2,698.25 | 2,797.50 | 606 |
| 29th Jul 2026 (Wed) | 2,788.25 | 2,788.25 | 2,698.25 | 2,698.25 | 126 |
| 28th Jul 2026 (Tue) | 2,841.25 | 2,841.25 | 2,788.25 | 2,788.25 | 1,136 |
| 27th Jul 2026 (Mon) | 2,933.50 | 2,933.50 | 2,841.25 | 2,841.25 | 137 |
| 24th Jul 2026 (Fri) | 2,972.25 | 2,972.25 | 2,933.50 | 2,933.50 | 871 |
| 23rd Jul 2026 (Thu) | 3,034.00 | 3,034.00 | 2,972.25 | 2,972.25 | 167 |
| 22nd Jul 2026 (Wed) | 3,017.75 | 3,034.00 | 3,017.75 | 3,034.00 | 66 |
| 21st Jul 2026 (Tue) | 2,914.50 | 3,017.75 | 2,914.50 | 3,017.75 | 0 |
| 20th Jul 2026 (Mon) | 2,836.50 | 2,914.50 | 2,836.50 | 2,914.50 | 0 |
| 17th Jul 2026 (Fri) | 2,906.00 | 2,906.00 | 2,836.50 | 2,836.50 | 743 |
| 16th Jul 2026 (Thu) | 2,924.50 | 2,924.50 | 2,924.50 | 2,906.00 | 262 |
| 15th Jul 2026 (Wed) | 3,096.50 | 3,096.50 | 2,977.50 | 2,977.50 | 410 |
| 14th Jul 2026 (Tue) | 3,087.25 | 3,096.50 | 3,087.25 | 3,096.50 | 0 |
| 13th Jul 2026 (Mon) | 3,161.50 | 3,161.50 | 3,087.25 | 3,087.25 | 324 |
| 10th Jul 2026 (Fri) | 3,190.00 | 3,190.00 | 3,161.50 | 3,161.50 | 944 |
| 9th Jul 2026 (Thu) | 3,128.50 | 3,128.50 | 3,128.50 | 3,190.00 | 1,739 |
| 8th Jul 2026 (Wed) | 3,049.50 | 3,049.50 | 3,024.00 | 3,024.00 | 163 |
| 7th Jul 2026 (Tue) | 3,236.25 | 3,236.25 | 3,049.50 | 3,049.50 | 525 |
| 6th Jul 2026 (Mon) | 3,189.50 | 3,236.25 | 3,189.50 | 3,236.25 | 215 |
| 3rd Jul 2026 (Fri) | 3,217.00 | 3,217.00 | 3,217.00 | 3,189.50 | 833 |
| 2nd Jul 2026 (Thu) | 3,282.00 | 3,282.00 | 3,113.50 | 3,113.50 | 772 |
| 1st Jul 2026 (Wed) | 3,349.00 | 3,349.00 | 3,282.00 | 3,282.00 | 110 |
| 30th Jun 2026 (Tue) | 3,212.25 | 3,349.00 | 3,212.25 | 3,349.00 | 1,037 |
| 29th Jun 2026 (Mon) | 3,247.75 | 3,247.75 | 3,212.25 | 3,212.25 | 336 |
| 26th Jun 2026 (Fri) | 3,282.00 | 3,282.00 | 3,247.75 | 3,247.75 | 721 |