Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,927.50 2,927.50 2,925.50 2,935.50 1,161
20th May 2026 (Wed) 2,786.50 2,889.75 2,786.50 2,889.75 80
19th May 2026 (Tue) 2,820.25 2,820.25 2,786.50 2,786.50 146
18th May 2026 (Mon) 2,885.75 2,885.75 2,820.25 2,820.25 0
15th May 2026 (Fri) 2,945.00 2,945.00 2,885.75 2,885.75 139
14th May 2026 (Thu) 2,896.75 2,945.00 2,896.75 2,945.00 377
13th May 2026 (Wed) 2,804.00 2,896.75 2,804.00 2,896.75 102
12th May 2026 (Tue) 2,891.00 2,891.00 2,891.00 2,804.00 1,143
11th May 2026 (Mon) 2,822.75 2,930.00 2,822.75 2,930.00 348
8th May 2026 (Fri) 2,767.50 2,822.75 2,767.50 2,822.75 249
7th May 2026 (Thu) 2,778.00 2,778.00 2,778.00 2,767.50 1
6th May 2026 (Wed) 2,756.00 2,756.00 2,756.00 2,734.50 287
5th May 2026 (Tue) 2,673.00 2,673.00 2,673.00 2,679.00 574
4th May 2026 (Mon) 2,554.50 2,554.50 2,554.50 2,554.50 0
1st May 2026 (Fri) 2,512.00 2,554.50 2,512.00 2,554.50 0
30th Apr 2026 (Thu) 2,496.50 2,512.00 2,496.50 2,512.00 11
29th Apr 2026 (Wed) 2,444.25 2,496.50 2,444.25 2,496.50 395
28th Apr 2026 (Tue) 2,491.00 2,491.00 2,444.25 2,444.25 198
27th Apr 2026 (Mon) 2,497.00 2,497.00 2,491.00 2,491.00 276
24th Apr 2026 (Fri) 2,424.00 2,497.00 2,424.00 2,497.00 2,156
23rd Apr 2026 (Thu) 2,421.50 2,424.00 2,421.50 2,424.00 206
22nd Apr 2026 (Wed) 2,365.75 2,421.50 2,365.75 2,421.50 707
21st Apr 2026 (Tue) 2,339.75 2,365.75 2,339.75 2,365.75 848
20th Apr 2026 (Mon) 2,351.00 2,351.00 2,339.75 2,339.75 295
17th Apr 2026 (Fri) 2,306.50 2,351.00 2,306.50 2,351.00 424
16th Apr 2026 (Thu) 2,256.00 2,306.50 2,256.00 2,306.50 3,260
15th Apr 2026 (Wed) 2,213.25 2,256.00 2,213.25 2,256.00 664
14th Apr 2026 (Tue) 2,172.50 2,213.25 2,172.50 2,213.25 339
13th Apr 2026 (Mon) 2,161.00 2,172.50 2,161.00 2,172.50 446
10th Apr 2026 (Fri) 2,134.00 2,161.00 2,134.00 2,161.00 0
9th Apr 2026 (Thu) 2,139.50 2,139.50 2,134.00 2,134.00 0
8th Apr 2026 (Wed) 2,035.00 2,139.50 2,035.00 2,139.50 23
7th Apr 2026 (Tue) 2,024.75 2,035.00 2,024.75 2,035.00 0
6th Apr 2026 (Mon) 2,024.75 2,024.75 2,024.75 2,024.75 0
3rd Apr 2026 (Fri) 2,024.75 2,024.75 2,024.75 2,024.75 0
2nd Apr 2026 (Thu) 2,026.25 2,026.25 2,024.75 2,024.75 0
1st Apr 2026 (Wed) 1,930.60 2,026.25 1,930.60 2,026.25 0
31st Mar 2026 (Tue) 1,924.10 1,930.60 1,924.10 1,930.60 0
30th Mar 2026 (Mon) 1,938.90 1,938.90 1,924.10 1,924.10 4
27th Mar 2026 (Fri) 1,980.70 1,980.70 1,938.90 1,938.90 0
26th Mar 2026 (Thu) 2,043.25 2,043.25 1,980.70 1,980.70 0
25th Mar 2026 (Wed) 2,021.00 2,043.25 2,021.00 2,043.25 0
24th Mar 2026 (Tue) 2,028.00 2,028.00 2,021.00 2,021.00 0
23rd Mar 2026 (Mon) 2,043.25 2,043.25 2,028.00 2,028.00 0
FTSE 100 Latest
Value10,443.47
Change11.13