| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 3,382.25 | 3,382.25 | 3,360.75 | 3,360.75 | 29 |
| 23rd Sep 2026 (Wed) | 3,364.75 | 3,382.25 | 3,364.75 | 3,382.25 | 395 |
| 22nd Sep 2026 (Tue) | 3,315.25 | 3,364.75 | 3,315.25 | 3,364.75 | 46 |
| 21st Sep 2026 (Mon) | 3,169.00 | 3,315.25 | 3,169.00 | 3,315.25 | 0 |
| 18th Sep 2026 (Fri) | 3,190.00 | 3,190.00 | 3,169.00 | 3,169.00 | 0 |
| 17th Sep 2026 (Thu) | 3,063.75 | 3,190.00 | 3,063.75 | 3,190.00 | 0 |
| 16th Sep 2026 (Wed) | 3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 0 |
| 15th Sep 2026 (Tue) | 3,043.50 | 3,063.75 | 3,043.50 | 3,063.75 | 2 |
| 14th Sep 2026 (Mon) | 3,123.75 | 3,123.75 | 3,043.50 | 3,043.50 | 0 |
| 11th Sep 2026 (Fri) | 3,087.75 | 3,123.75 | 3,087.75 | 3,123.75 | 0 |
| 10th Sep 2026 (Thu) | 3,103.75 | 3,103.75 | 3,087.75 | 3,087.75 | 201 |
| 9th Sep 2026 (Wed) | 3,113.50 | 3,113.50 | 3,103.75 | 3,103.75 | 51 |
| 8th Sep 2026 (Tue) | 3,078.00 | 3,113.50 | 3,078.00 | 3,113.50 | 0 |
| 7th Sep 2026 (Mon) | 3,091.50 | 3,091.50 | 3,091.50 | 3,078.00 | 146 |
| 4th Sep 2026 (Fri) | 2,998.50 | 3,043.25 | 2,998.50 | 3,043.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,983.75 | 2,998.50 | 2,983.75 | 2,998.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,006.25 | 3,006.25 | 2,983.75 | 2,983.75 | 0 |
| 1st Sep 2026 (Tue) | 3,003.00 | 3,003.00 | 3,003.00 | 3,006.25 | 40 |
| 31st Aug 2026 (Mon) | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0 |
| 28th Aug 2026 (Fri) | 3,036.00 | 3,048.00 | 3,036.00 | 3,048.00 | 128 |
| 27th Aug 2026 (Thu) | 2,973.50 | 3,036.00 | 2,973.50 | 3,036.00 | 377 |
| 26th Aug 2026 (Wed) | 2,947.50 | 2,973.50 | 2,947.50 | 2,973.50 | 0 |
| 25th Aug 2026 (Tue) | 2,895.75 | 2,947.50 | 2,895.75 | 2,947.50 | 0 |
| 24th Aug 2026 (Mon) | 2,963.50 | 2,963.50 | 2,895.75 | 2,895.75 | 0 |
| 21st Aug 2026 (Fri) | 2,946.00 | 2,963.50 | 2,946.00 | 2,963.50 | 82 |
| 20th Aug 2026 (Thu) | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 0 |
| 19th Aug 2026 (Wed) | 2,962.75 | 2,962.75 | 2,947.00 | 2,947.00 | 0 |
| 18th Aug 2026 (Tue) | 3,131.75 | 3,131.75 | 2,962.75 | 2,962.75 | 74 |
| 17th Aug 2026 (Mon) | 3,079.25 | 3,131.75 | 3,079.25 | 3,131.75 | 0 |
| 14th Aug 2026 (Fri) | 3,126.00 | 3,126.00 | 3,079.25 | 3,079.25 | 197 |
| 13th Aug 2026 (Thu) | 3,062.00 | 3,062.00 | 3,062.00 | 3,126.00 | 114 |
| 12th Aug 2026 (Wed) | 2,967.25 | 3,047.00 | 2,967.25 | 3,047.00 | 0 |
| 11th Aug 2026 (Tue) | 2,946.50 | 2,946.50 | 2,946.50 | 2,967.25 | 16 |
| 10th Aug 2026 (Mon) | 2,978.25 | 2,978.25 | 2,956.50 | 2,956.50 | 7 |
| 7th Aug 2026 (Fri) | 2,998.75 | 2,998.75 | 2,978.25 | 2,978.25 | 0 |
| 6th Aug 2026 (Thu) | 3,005.00 | 3,005.00 | 2,998.75 | 2,998.75 | 0 |
| 5th Aug 2026 (Wed) | 3,019.25 | 3,019.25 | 3,005.00 | 3,005.00 | 333 |
| 4th Aug 2026 (Tue) | 2,846.75 | 3,019.25 | 2,846.75 | 3,019.25 | 46 |
| 3rd Aug 2026 (Mon) | 2,814.50 | 2,846.75 | 2,814.50 | 2,846.75 | 0 |
| 31st Jul 2026 (Fri) | 2,797.50 | 2,814.50 | 2,797.50 | 2,814.50 | 0 |
| 30th Jul 2026 (Thu) | 2,698.25 | 2,797.50 | 2,698.25 | 2,797.50 | 606 |
| 29th Jul 2026 (Wed) | 2,788.25 | 2,788.25 | 2,698.25 | 2,698.25 | 126 |
| 28th Jul 2026 (Tue) | 2,841.25 | 2,841.25 | 2,788.25 | 2,788.25 | 1,136 |
| 27th Jul 2026 (Mon) | 2,933.50 | 2,933.50 | 2,841.25 | 2,841.25 | 137 |