| Price | 1,725.90p on 18-09-2025 at 18:00:07 |
|---|---|
| Change | 54.10p 3.24% |
| Buy | 1,734.80p |
| Sell | 1,717.00p |
| Last Trade: | Buy 224.00 at 1,682.40p |
| Day's Volume: | 0 |
| Last Close: | 1,725.90p |
| Open: | 1,671.80p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 1,682.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 1,682.40p | Automatic Execution |
09:49:42 - 17-Sep-25 |
| Buy* | 123 | 1,615.60p | Suspected BUY Trade |
12:37:03 - 05-Sep-25 |
| Buy* | 94 | 1,581.40p | Suspected BUY Trade |
08:02:16 - 01-Sep-25 |
| Buy* | 7 | 1,591.80p | Suspected BUY Trade |
08:56:35 - 27-Aug-25 |
| Buy* | 216 | 1,570.20p | Automatic Execution |
09:44:15 - 20-Aug-25 |
| Sell* | 163 | 1,592.211p | Negotiated Trade |
10:31:42 - 14-Aug-25 |
| Buy* | 311 | 1,604.593p | Suspected BUY Trade |
10:35:28 - 13-Aug-25 |
| Buy* | 4 | 1,585.20p | Suspected BUY Trade |
10:04:25 - 12-Aug-25 |
| Buy* | 126 | 1,584.20p | Suspected BUY Trade |
09:29:47 - 08-Aug-25 |
| Buy* | 62 | 1,598.348p | Suspected BUY Trade |
08:53:02 - 05-Aug-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
