Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVG) Share Price

Price 2,049.00p on 06-03-2026 at 19:35:09
Change -17.75p -0.86%
Buy 2,068.00p
Sell 2,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 334.00 at 2,088.921p
Day's Volume: 0
Last Close: 2,049.00p
Open: 2,066.75p
ISIN: IE0004U3TX15
Day's Range 0.00p - 0.00p
52wk Range: 1,137.00p - 2,090.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Meta $ Acc (MTVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 2,088.921p Ordinary
 15:48:53 - 26-Feb-26
Buy* 74 2,016.258p Ordinary
 12:27:50 - 18-Feb-26
Buy* 59 2,020.82p Ordinary
 10:02:48 - 10-Feb-26
Buy* 16 1,984.20p Suspected BUY Trade
 11:18:50 - 09-Feb-26
Sell* 40 1,915.935p Negotiated Trade
 15:37:27 - 05-Feb-26
Sell* 53 1,915.889p Negotiated Trade
 15:30:35 - 05-Feb-26
Buy* 10 1,962.581p Suspected BUY Trade
 08:06:56 - 05-Feb-26
Sell* 321 2,034.386p Ordinary
 09:58:00 - 30-Jan-26
Sell* 350 1,967.312p Negotiated Trade
 15:53:06 - 13-Jan-26
Sell* 25 1,968.20p Negotiated Trade
 09:36:57 - 05-Jan-26
See more L&g Meta $ Acc trades

L&g Meta $ Acc (MTVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,066.75 2,066.75 2,049.00 2,049.00 0
5th Mar 2026 (Thu) 2,081.75 2,081.75 2,066.75 2,066.75 0
4th Mar 2026 (Wed) 2,031.50 2,081.75 2,031.50 2,081.75 0
3rd Mar 2026 (Tue) 2,076.50 2,076.50 2,031.50 2,031.50 0
2nd Mar 2026 (Mon) 2,080.00 2,080.00 2,076.50 2,076.50 0
27th Feb 2026 (Fri) 2,090.50 2,090.50 2,080.00 2,080.00 0
26th Feb 2026 (Thu) 2,088.25 2,090.50 2,088.25 2,090.50 334
25th Feb 2026 (Wed) 2,052.50 2,088.25 2,052.50 2,088.25 0
24th Feb 2026 (Tue) 2,019.50 2,052.50 2,019.50 2,052.50 0
23rd Feb 2026 (Mon) 2,061.50 2,061.50 2,019.50 2,019.50 0
20th Feb 2026 (Fri) 2,038.25 2,061.50 2,038.25 2,061.50 0
19th Feb 2026 (Thu) 2,036.75 2,038.25 2,036.75 2,038.25 0
18th Feb 2026 (Wed) 2,011.00 2,036.75 2,011.00 2,036.75 74
17th Feb 2026 (Tue) 2,008.00 2,011.00 2,008.00 2,011.00 0
16th Feb 2026 (Mon) 2,012.25 2,012.25 2,008.00 2,008.00 0
13th Feb 2026 (Fri) 1,997.70 2,012.25 1,997.70 2,012.25 0
12th Feb 2026 (Thu) 2,010.75 2,010.75 1,997.70 1,997.70 0
11th Feb 2026 (Wed) 2,011.25 2,011.25 2,010.75 2,010.75 0
10th Feb 2026 (Tue) 2,012.75 2,012.75 2,011.25 2,011.25 59
9th Feb 2026 (Mon) 1,988.70 2,012.75 1,988.70 2,012.75 16
See more L&g Meta $ Acc price history

L&g Meta $ Acc (MTVG) Regulatory News

Date Source Headline
See more L&g Meta $ Acc regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered