| Price | 1,992.00p on 31-10-2025 at 19:40:07 |
|---|---|
| Change | -9.20p -0.46% |
| Buy | 1,999.80p |
| Sell | 1,984.20p |
| Last Trade: | Sell 80.00 at 1,997.525p |
| Day's Volume: | 0 |
| Last Close: | 1,992.00p |
| Open: | 2,001.20p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,009.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,997.525p | Negotiated Trade |
16:27:56 - 30-Oct-25 |
| Buy* | 98 | 2,015.55p | Ordinary |
15:39:31 - 29-Oct-25 |
| Buy* | 247 | 2,020.886p | Ordinary |
14:52:39 - 29-Oct-25 |
| Sell* | 81 | 1,953.40p | Negotiated Trade |
09:43:40 - 28-Oct-25 |
| Buy* | 107 | 1,851.941p | Ordinary |
15:47:05 - 22-Oct-25 |
| Buy* | 106 | 1,877.80p | Suspected BUY Trade |
14:18:30 - 21-Oct-25 |
| Sell* | 33 | 1,866.80p | Negotiated Trade |
14:03:37 - 21-Oct-25 |
| Buy* | 56 | 1,862.341p | Ordinary |
12:10:59 - 20-Oct-25 |
| Buy* | 66 | 1,860.478p | Ordinary |
11:59:23 - 20-Oct-25 |
| Buy* | 51 | 1,820.80p | Suspected BUY Trade |
10:26:57 - 14-Oct-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
