| Price | 2,491.00p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | -6.00p -0.24% |
| Buy | 2,504.00p |
| Sell | 2,478.00p |
| Last Trade: | Buy 79.00 at 2,498.324p |
| Day's Volume: | 276 |
| Last Close: | 2,491.00p |
| Open: | 2,497.00p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.405p - 2,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,506.20453p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 2,498.324p | Suspected BUY Trade |
16:25:21 - 27-Apr-26 |
| Buy* | 79 | 2,506.377p | Suspected BUY Trade |
16:09:41 - 27-Apr-26 |
| Buy* | 59 | 2,502.928p | Suspected BUY Trade |
16:04:09 - 27-Apr-26 |
| Buy* | 59 | 2,519.802p | Suspected BUY Trade |
08:09:12 - 27-Apr-26 |
| Buy* | 463 | 2,477.739p | Suspected BUY Trade |
12:02:59 - 24-Apr-26 |
| Buy* | 29 | 2,467.50p | Suspected BUY Trade |
09:52:53 - 24-Apr-26 |
| Sell* | 1,664 | 2,449.334p | Ordinary |
08:06:25 - 24-Apr-26 |
| Buy* | 103 | 2,415.465p | Suspected BUY Trade |
13:23:25 - 23-Apr-26 |
| Buy* | 103 | 2,408.664p | Suspected BUY Trade |
10:55:03 - 23-Apr-26 |
| Buy* | 206 | 2,421.00p | Suspected BUY Trade |
16:23:56 - 22-Apr-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
