| Price | 1,988.70p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 44.90p 2.31% |
| Buy | 1,997.40p |
| Sell | 1,980.00p |
| Last Trade: | Sell 40.00 at 1,915.935p |
| Day's Volume: | 0 |
| Last Close: | 1,988.70p |
| Open: | 1,943.80p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,053.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,915.935p | Negotiated Trade |
15:37:27 - 05-Feb-26 |
| Sell* | 53 | 1,915.889p | Negotiated Trade |
15:30:35 - 05-Feb-26 |
| Buy* | 10 | 1,962.581p | Suspected BUY Trade |
08:06:56 - 05-Feb-26 |
| Sell* | 321 | 2,034.386p | Ordinary |
09:58:00 - 30-Jan-26 |
| Sell* | 350 | 1,967.312p | Negotiated Trade |
15:53:06 - 13-Jan-26 |
| Sell* | 25 | 1,968.20p | Negotiated Trade |
09:36:57 - 05-Jan-26 |
| Buy* | 27 | 1,876.476p | Suspected BUY Trade |
09:19:13 - 24-Dec-25 |
| Buy* | 220 | 1,818.296p | Ordinary |
16:15:20 - 16-Dec-25 |
| Buy* | 14 | 1,867.961p | Suspected BUY Trade |
10:44:44 - 15-Dec-25 |
| Buy* | 3 | 1,904.399p | Suspected BUY Trade |
10:46:31 - 12-Dec-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
