| Price | 1,893.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 25.70p 1.38% |
| Buy | 1,899.20p |
| Sell | 1,886.80p |
| Last Trade: | Sell 27.00 at 1,887.60p |
| Day's Volume: | 27 |
| Last Close: | 1,893.00p |
| Open: | 1,867.30p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,031.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,887.60p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 1,887.60p | Negotiated Trade |
16:09:44 - 05-Dec-25 |
| Buy* | 266 | 1,877.002p | Ordinary |
09:54:54 - 04-Dec-25 |
| Buy* | 52 | 1,789.40p | Automatic Execution |
09:50:34 - 24-Nov-25 |
| Sell* | 170 | 1,846.142p | Ordinary |
08:45:32 - 18-Nov-25 |
| Sell* | 4 | 1,873.765p | Negotiated Trade |
10:39:35 - 14-Nov-25 |
| Buy* | 27 | 1,954.20p | Suspected BUY Trade |
13:57:43 - 10-Nov-25 |
| Buy* | 25 | 1,970.80p | Suspected BUY Trade |
10:34:10 - 06-Nov-25 |
| Sell* | 62 | 1,934.935p | Negotiated Trade |
12:39:39 - 05-Nov-25 |
| Sell* | 67 | 1,930.19p | Negotiated Trade |
10:30:36 - 05-Nov-25 |
| Sell* | 1,500 | 1,930.714p | Ordinary |
09:54:58 - 05-Nov-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
