| Price | 1,758.10p on 21-11-2025 at 19:00:08 |
|---|---|
| Change | -76.10p -4.15% |
| Buy | 1,764.40p |
| Sell | 1,751.80p |
| Last Trade: | Sell 170.00 at 1,846.142p |
| Day's Volume: | 0 |
| Last Close: | 1,758.10p |
| Open: | 1,834.20p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,031.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 1,846.142p | Ordinary |
08:45:32 - 18-Nov-25 |
| Sell* | 4 | 1,873.765p | Negotiated Trade |
10:39:35 - 14-Nov-25 |
| Buy* | 27 | 1,954.20p | Suspected BUY Trade |
13:57:43 - 10-Nov-25 |
| Buy* | 25 | 1,970.80p | Suspected BUY Trade |
10:34:10 - 06-Nov-25 |
| Sell* | 62 | 1,934.935p | Negotiated Trade |
12:39:39 - 05-Nov-25 |
| Sell* | 67 | 1,930.19p | Negotiated Trade |
10:30:36 - 05-Nov-25 |
| Sell* | 1,500 | 1,930.714p | Ordinary |
09:54:58 - 05-Nov-25 |
| Buy* | 348 | 2,031.50p | Automatic Execution |
08:54:15 - 03-Nov-25 |
| Sell* | 80 | 1,997.525p | Negotiated Trade |
16:27:56 - 30-Oct-25 |
| Buy* | 98 | 2,015.55p | Ordinary |
15:39:31 - 29-Oct-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
