| Price | 1,974.30p on 21-01-2026 at 12:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,971.60p |
| Sell | 1,960.40p |
| Last Trade: | Sell 350.00 at 1,967.312p |
| Day's Volume: | 0 |
| Last Close: | 1,974.30p |
| Open: | 1,974.30p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,031.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 1,967.312p | Negotiated Trade |
15:53:06 - 13-Jan-26 |
| Sell* | 25 | 1,968.20p | Negotiated Trade |
09:36:57 - 05-Jan-26 |
| Buy* | 27 | 1,876.476p | Suspected BUY Trade |
09:19:13 - 24-Dec-25 |
| Buy* | 220 | 1,818.296p | Ordinary |
16:15:20 - 16-Dec-25 |
| Buy* | 14 | 1,867.961p | Suspected BUY Trade |
10:44:44 - 15-Dec-25 |
| Buy* | 3 | 1,904.399p | Suspected BUY Trade |
10:46:31 - 12-Dec-25 |
| Sell* | 418 | 1,912.141p | Negotiated Trade |
14:03:48 - 10-Dec-25 |
| Sell* | 27 | 1,887.60p | Negotiated Trade |
16:09:44 - 05-Dec-25 |
| Buy* | 266 | 1,877.002p | Ordinary |
09:54:54 - 04-Dec-25 |
| Buy* | 52 | 1,789.40p | Automatic Execution |
09:50:34 - 24-Nov-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
