Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Meta $ Acc (MTVG) Share Price

Price 1,524.20p on 09-07-2025 at 15:35:18
Change 5.90p 0.39%
Buy 1,532.60p
Sell 1,515.80p
Buy / Sell MTVG Shares
Last Trade: Sell 26.00 at 1,507.097p
Day's Volume: 0
Last Close: 1,524.20p
Open: 1,518.30p
ISIN: IE0004U3TX15
Day's Range 0.00p - 0.00p
52wk Range: 1,137.00p - 1,579.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Meta $ Acc (MTVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,507.097p Negotiated Trade
10:25:48 - 07-Jul-25
Buy* 5 1,504.00p Suspected BUY Trade
11:49:54 - 01-Jul-25
Sell* 41 1,489.595p Ordinary
11:55:22 - 26-Jun-25
Buy* 6 1,454.80p Automatic Execution
08:04:18 - 23-Jun-25
Sell* 23 1,405.00p Negotiated Trade
14:54:06 - 05-Jun-25
Sell* 4,902 1,351.60p Automatic Execution
08:03:12 - 27-May-25
Sell* 94 1,179.405p Negotiated Trade
14:53:06 - 16-Apr-25
Buy* 29 1,218.60p Automatic Execution
08:04:07 - 15-Apr-25
Buy* 94 1,268.84p Suspected BUY Trade
08:02:51 - 10-Apr-25
Buy* 26 1,256.60p Automatic Execution
08:04:02 - 03-Apr-25
See more L&g Meta $ Acc trades

L&g Meta $ Acc (MTVG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,507.70 1,518.30 1,507.70 1,518.30 0
7th Jul 2025 (Mon) 1,515.60 1,515.60 1,507.70 1,507.70 26
4th Jul 2025 (Fri) 1,520.30 1,520.30 1,515.60 1,515.60 0
3rd Jul 2025 (Thu) 1,503.60 1,520.30 1,503.60 1,520.30 0
2nd Jul 2025 (Wed) 1,485.70 1,503.60 1,485.70 1,503.60 0
1st Jul 2025 (Tue) 1,506.30 1,506.30 1,485.70 1,485.70 5
30th Jun 2025 (Mon) 1,504.60 1,506.30 1,504.60 1,506.30 0
27th Jun 2025 (Fri) 1,492.90 1,504.60 1,492.90 1,504.60 0
26th Jun 2025 (Thu) 1,501.30 1,501.30 1,492.90 1,492.90 41
25th Jun 2025 (Wed) 1,488.70 1,501.30 1,488.70 1,501.30 0
24th Jun 2025 (Tue) 1,455.40 1,488.70 1,455.40 1,488.70 0
23rd Jun 2025 (Mon) 1,454.80 1,454.80 1,454.80 1,455.40 6
20th Jun 2025 (Fri) 1,444.00 1,451.90 1,444.00 1,451.90 0
19th Jun 2025 (Thu) 1,460.70 1,460.70 1,444.00 1,444.00 0
18th Jun 2025 (Wed) 1,452.70 1,460.70 1,452.70 1,460.70 0
17th Jun 2025 (Tue) 1,445.20 1,452.70 1,445.20 1,452.70 0
16th Jun 2025 (Mon) 1,423.30 1,445.20 1,423.30 1,445.20 0
13th Jun 2025 (Fri) 1,442.10 1,442.10 1,423.30 1,423.30 0
12th Jun 2025 (Thu) 1,452.20 1,452.20 1,442.10 1,442.10 0
11th Jun 2025 (Wed) 1,439.60 1,452.20 1,439.60 1,452.20 0
10th Jun 2025 (Tue) 1,433.40 1,439.60 1,433.40 1,439.60 0
9th Jun 2025 (Mon) 1,427.40 1,433.40 1,427.40 1,433.40 0
See more L&g Meta $ Acc price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered