| Price | 2,947.50p on 26-08-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 82.00 at 2,977.066p |
| Day's Volume: | 0 |
| Last Close: | 2,947.50p |
| Open: | 0.00p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,567.10p - 3,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 2,977.066p | Ordinary |
14:20:29 - 21-Aug-26 |
| Sell* | 74 | 2,949.146p | Ordinary |
16:18:54 - 18-Aug-26 |
| Sell* | 197 | 3,096.383p | Ordinary |
08:15:31 - 14-Aug-26 |
| Buy* | 114 | 3,062.00p | Automatic Execution |
10:49:31 - 13-Aug-26 |
| Buy* | 16 | 2,946.50p | Automatic Execution |
09:46:42 - 11-Aug-26 |
| Sell* | 7 | 2,947.50p | Negotiated Trade |
16:29:03 - 10-Aug-26 |
| Buy* | 7 | 3,032.00p | Suspected BUY Trade |
08:58:01 - 05-Aug-26 |
| Sell* | 326 | 3,020.445p | Ordinary |
08:15:18 - 05-Aug-26 |
| Sell* | 46 | 3,008.70p | Ordinary |
16:20:20 - 04-Aug-26 |
| Sell* | 416 | 2,748.599p | Ordinary |
14:38:45 - 30-Jul-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
