| Price | 3,360.75p on 25-09-2026 at 08:50:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,442.00p |
| Sell | 3,412.50p |
| Last Trade: | Buy 6.00 at 3,436.50p |
| Day's Volume: | 7 |
| Last Close: | 3,360.75p |
| Open: | 3,360.75p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,735.60p - 3,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,436.50p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,436.50p | Suspected BUY Trade |
08:34:10 - 25-Sep-26 |
| Buy* | 1 | 3,436.50p | Suspected BUY Trade |
08:34:07 - 25-Sep-26 |
| Buy* | 29 | 3,344.281p | Suspected BUY Trade |
10:57:57 - 24-Sep-26 |
| Buy* | 117 | 3,392.409p | Suspected BUY Trade |
12:08:14 - 23-Sep-26 |
| Buy* | 117 | 3,392.272p | Suspected BUY Trade |
12:07:31 - 23-Sep-26 |
| Buy* | 88 | 3,398.144p | Suspected BUY Trade |
11:04:50 - 23-Sep-26 |
| Buy* | 73 | 3,397.45p | Suspected BUY Trade |
08:51:43 - 23-Sep-26 |
| Sell* | 46 | 3,323.547p | Ordinary |
08:38:22 - 22-Sep-26 |
| Buy* | 2 | 3,067.352p | Suspected BUY Trade |
12:57:27 - 15-Sep-26 |
| Buy* | 201 | 3,131.225p | Suspected BUY Trade |
08:25:47 - 10-Sep-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
