| Price | 3,247.75p on 26-06-2026 at 16:35:09 |
|---|---|
| Change | -34.25p -1.04% |
| Buy | 3,264.00p |
| Sell | 3,231.50p |
| Last Trade: | Buy 76.00 at 3,251.411p |
| Day's Volume: | 721 |
| Last Close: | 3,247.75p |
| Open: | 3,282.00p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,485.70p - 3,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,235.63672p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 3,251.411p | Suspected BUY Trade |
16:25:34 - 26-Jun-26 |
| Buy* | 77 | 3,233.91p | Suspected BUY Trade |
16:16:15 - 26-Jun-26 |
| Buy* | 76 | 3,258.049p | Suspected BUY Trade |
15:37:45 - 26-Jun-26 |
| Buy* | 30 | 3,266.176p | Suspected BUY Trade |
15:30:23 - 26-Jun-26 |
| Buy* | 77 | 3,215.808p | Suspected BUY Trade |
14:03:51 - 26-Jun-26 |
| Buy* | 77 | 3,219.286p | Suspected BUY Trade |
13:52:41 - 26-Jun-26 |
| Buy* | 154 | 3,228.619p | Suspected BUY Trade |
11:05:08 - 26-Jun-26 |
| Buy* | 154 | 3,236.813p | Suspected BUY Trade |
09:56:31 - 26-Jun-26 |
| Sell* | 438 | 3,396.066p | Ordinary |
12:03:05 - 25-Jun-26 |
| Buy* | 73 | 3,402.642p | Suspected BUY Trade |
10:08:50 - 25-Jun-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
