| Price | 2,980.25p on 23-10-2026 at 18:35:08 |
|---|---|
| Change | 28.75p 0.97% |
| Buy | 2,991.50p |
| Sell | 2,969.00p |
| Last Trade: | Sell 50.00 at 2,941.216p |
| Day's Volume: | 50 |
| Last Close: | 2,980.25p |
| Open: | 2,951.50p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,758.10p - 3,453.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,941.216p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,941.216p | Ordinary |
10:58:05 - 23-Oct-26 |
| Sell* | 50 | 2,981.077p | Ordinary |
12:05:23 - 22-Oct-26 |
| Buy* | 73 | 3,061.00p | Automatic Execution |
15:56:44 - 21-Oct-26 |
| Sell* | 71 | 2,989.66p | Ordinary |
09:23:44 - 20-Oct-26 |
| Sell* | 1 | 3,012.50p | Negotiated Trade |
16:27:04 - 16-Oct-26 |
| Sell* | 6 | 3,079.00p | Negotiated Trade |
13:27:10 - 16-Oct-26 |
| Buy* | 1 | 3,115.00p | Suspected BUY Trade |
10:24:50 - 16-Oct-26 |
| Buy* | 388 | 3,088.617p | Ordinary |
09:01:49 - 15-Oct-26 |
| Sell* | 82 | 3,073.185p | Negotiated Trade |
08:51:39 - 15-Oct-26 |
| Buy* | 765 | 3,265.731p | Ordinary |
11:29:38 - 13-Oct-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
