| Price | 2,061.50p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 23.25p 1.14% |
| Buy | 2,072.00p |
| Sell | 2,051.00p |
| Last Trade: | Buy 74.00 at 2,016.258p |
| Day's Volume: | 0 |
| Last Close: | 2,061.50p |
| Open: | 2,038.25p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,053.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 2,016.258p | Ordinary |
12:27:50 - 18-Feb-26 |
| Buy* | 59 | 2,020.82p | Ordinary |
10:02:48 - 10-Feb-26 |
| Buy* | 16 | 1,984.20p | Suspected BUY Trade |
11:18:50 - 09-Feb-26 |
| Sell* | 40 | 1,915.935p | Negotiated Trade |
15:37:27 - 05-Feb-26 |
| Sell* | 53 | 1,915.889p | Negotiated Trade |
15:30:35 - 05-Feb-26 |
| Buy* | 10 | 1,962.581p | Suspected BUY Trade |
08:06:56 - 05-Feb-26 |
| Sell* | 321 | 2,034.386p | Ordinary |
09:58:00 - 30-Jan-26 |
| Sell* | 350 | 1,967.312p | Negotiated Trade |
15:53:06 - 13-Jan-26 |
| Sell* | 25 | 1,968.20p | Negotiated Trade |
09:36:57 - 05-Jan-26 |
| Buy* | 27 | 1,876.476p | Suspected BUY Trade |
09:19:13 - 24-Dec-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
