| Price | 1,524.20p on 09-07-2025 at 15:35:18 |
|---|---|
| Change | 5.90p 0.39% |
| Buy | 1,532.60p |
| Sell | 1,515.80p |
| Buy / Sell MTVG Shares | |
| Last Trade: | Sell 26.00 at 1,507.097p |
| Day's Volume: | 0 |
| Last Close: | 1,524.20p |
| Open: | 1,518.30p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 1,579.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,507.097p | Negotiated Trade |
10:25:48 - 07-Jul-25 |
| Buy* | 5 | 1,504.00p | Suspected BUY Trade |
11:49:54 - 01-Jul-25 |
| Sell* | 41 | 1,489.595p | Ordinary |
11:55:22 - 26-Jun-25 |
| Buy* | 6 | 1,454.80p | Automatic Execution |
08:04:18 - 23-Jun-25 |
| Sell* | 23 | 1,405.00p | Negotiated Trade |
14:54:06 - 05-Jun-25 |
| Sell* | 4,902 | 1,351.60p | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 94 | 1,179.405p | Negotiated Trade |
14:53:06 - 16-Apr-25 |
| Buy* | 29 | 1,218.60p | Automatic Execution |
08:04:07 - 15-Apr-25 |
| Buy* | 94 | 1,268.84p | Suspected BUY Trade |
08:02:51 - 10-Apr-25 |
| Buy* | 26 | 1,256.60p | Automatic Execution |
08:04:02 - 03-Apr-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
