| Price | 1,366.10p on 02-06-2025 at 12:38:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,360.40p |
| Sell | 1,351.20p |
| Buy / Sell MTVG Shares | |
| Last Trade: | Sell 4,902.00 at 1,351.60p |
| Day's Volume: | 0 |
| Last Close: | 1,366.10p |
| Open: | 1,366.10p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 1,579.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,902 | 1,351.60p | Automatic Execution |
08:03:12 - 27-May-25 |
| Sell* | 94 | 1,179.405p | Negotiated Trade |
14:53:06 - 16-Apr-25 |
| Buy* | 29 | 1,218.60p | Automatic Execution |
08:04:07 - 15-Apr-25 |
| Buy* | 94 | 1,268.84p | Suspected BUY Trade |
08:02:51 - 10-Apr-25 |
| Buy* | 26 | 1,256.60p | Automatic Execution |
08:04:02 - 03-Apr-25 |
| Sell* | 269 | 1,298.32p | Negotiated Trade |
15:48:34 - 02-Apr-25 |
| Buy* | 15 | 1,353.00p | Automatic Execution |
08:04:15 - 17-Mar-25 |
| Buy* | 183 | 1,334.557p | Ordinary |
11:45:46 - 13-Mar-25 |
| Sell* | 3 | 1,323.20p | Automatic Execution |
08:04:29 - 12-Mar-25 |
| Buy* | 22 | 1,412.60p | Automatic Execution |
08:04:22 - 05-Mar-25 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
