| Price | 1,938.90p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -41.80p -2.11% |
| Buy | 1,946.00p |
| Sell | 1,931.80p |
| Last Trade: | Buy 700.00 at 2,110.037p |
| Day's Volume: | 0 |
| Last Close: | 1,938.90p |
| Open: | 1,980.70p |
| ISIN: | IE0004U3TX15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,137.00p - 2,095.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Meta $ Acc (MTVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 2,110.037p | Ordinary |
14:11:31 - 18-Mar-26 |
| Buy* | 24 | 2,101.005p | Suspected BUY Trade |
08:05:12 - 12-Mar-26 |
| Sell* | 49 | 2,069.328p | Negotiated Trade |
09:24:23 - 11-Mar-26 |
| Buy* | 334 | 2,088.921p | Ordinary |
15:48:53 - 26-Feb-26 |
| Buy* | 74 | 2,016.258p | Ordinary |
12:27:50 - 18-Feb-26 |
| Buy* | 59 | 2,020.82p | Ordinary |
10:02:48 - 10-Feb-26 |
| Buy* | 16 | 1,984.20p | Suspected BUY Trade |
11:18:50 - 09-Feb-26 |
| Sell* | 40 | 1,915.935p | Negotiated Trade |
15:37:27 - 05-Feb-26 |
| Sell* | 53 | 1,915.889p | Negotiated Trade |
15:30:35 - 05-Feb-26 |
| Buy* | 10 | 1,962.581p | Suspected BUY Trade |
08:06:56 - 05-Feb-26 |
L&g Meta $ Acc (MTVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
