Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Material (MTRL)

Price €309.80 on 07-02-2025 at 17:40:19
Change €-2.025 -0.65%
Buy €308.25
Sell €307.20
Buy / Sell MTRL Shares
Last Trade: Unknown 19.00 at €308.20864
Day's Volume: 506
Last Close: €307.725
Open: €309.75
ISIN: IE00BKWQ0L68
Day's Range €309.75 - €309.80
52wk Range: €278.15 - €326.60
Market Capitalisation: €N/A
VWAP: €309.71979
Shares in Issue: N/A

Recent Trades History Spdr } Material (MTRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €308.20864 Currency Conversion
Negotiated Trade
15:13:40 - 07-Feb-25
Buy* 280 €309.80 Automatic Execution
14:58:17 - 07-Feb-25
Sell* 45 €309.75 Automatic Execution
14:57:39 - 07-Feb-25
Buy* 162 €309.75 Automatic Execution
14:57:39 - 07-Feb-25

Share Price History for Spdr } Material

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered