| Price | €353.65 on 13-02-2026 at 18:25:09 |
|---|---|
| Change | €0.875 0.25% |
| Buy | €356.95 |
| Sell | €355.80 |
| Last Trade: | Buy 1.00 at €353.65 |
| Day's Volume: | 53 |
| Last Close: | €356.375 |
| Open: | €351.60 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €351.60 - €353.65 |
| 52wk Range: | €259.05 - €364.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €352.4566 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €353.65 | Automatic Execution |
13:35:35 - 13-Feb-26 |
| Buy* | 51 | €352.45 | Automatic Execution |
12:33:38 - 13-Feb-26 |
| Sell* | 1 | €351.60 | Automatic Execution |
12:30:25 - 13-Feb-26 |
| Unknown* | 0 | €352.00 | SI Trade |
11:18:11 - 13-Feb-26 |
| Unknown* | 0 | €352.00 | SI Trade |
11:18:10 - 13-Feb-26 |
| Unknown* | 0 | €357.25 | SI Trade |
08:08:44 - 13-Feb-26 |
| Buy* | 1 | €364.75 | Automatic Execution |
10:09:28 - 12-Feb-26 |
| Unknown* | 24 | €365.41392 | Currency Conversion Negotiated Trade |
09:05:13 - 12-Feb-26 |
| Buy* | 10 | €365.15 | SI Trade |
08:24:45 - 12-Feb-26 |
| Unknown* | 0 | €362.40 | SI Trade |
15:39:09 - 11-Feb-26 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
