| Price | €297.95 on 04-07-2025 at 17:45:10 |
|---|---|
| Change | €-2.15 -0.72% |
| Buy | €298.25 |
| Sell | €297.65 |
| Buy / Sell MTRL Shares | |
| Last Trade: | Sell 77.00 at €300.10 |
| Day's Volume: | 0 |
| Last Close: | €297.95 |
| Open: | €300.10 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €259.05 - €326.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | €300.10 | Uncrossing Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 13 | €302.80 | Automatic Execution |
09:07:42 - 03-Jul-25 |
| Buy* | 3 | €301.90 | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 95 | €301.6248 | SI Trade |
16:31:13 - 02-Jul-25 |
| Buy* | 3 | €301.35 | Automatic Execution |
15:50:09 - 02-Jul-25 |
| Sell* | 4 | €297.20 | Automatic Execution |
15:52:30 - 30-Jun-25 |
| Buy* | 280 | €297.35 | Automatic Execution |
15:32:45 - 30-Jun-25 |
| Buy* | 1,360 | €296.10 | SI Trade |
12:34:04 - 26-Jun-25 |
| Unknown* | 2,217 | €296.95 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -2,217 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
