| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €384.45 | Automatic Execution |
16:28:23 - 16-Jun-26 |
| Unknown* | 35 | €385.17905 | Currency Conversion OTC Trade |
16:16:41 - 16-Jun-26 |
| Buy* | 1 | €385.85 | Automatic Execution |
15:13:29 - 16-Jun-26 |
| Buy* | 1 | €385.55 | Automatic Execution |
15:10:40 - 16-Jun-26 |
| Sell* | 1 | €384.80 | Automatic Execution |
14:59:34 - 16-Jun-26 |
| Sell* | 2 | €383.70 | Automatic Execution |
09:10:40 - 16-Jun-26 |
| Buy* | 1 | €384.00 | Automatic Execution |
09:07:06 - 16-Jun-26 |
| Buy* | 1 | €383.80 | Automatic Execution |
09:01:57 - 16-Jun-26 |
| Unknown* | 108 | €383.0667 | OTC Trade |
15:56:16 - 15-Jun-26 |
| Unknown* | 0 | €385.20 | SI Trade |
10:30:32 - 15-Jun-26 |
| Buy* | 1 | €388.90 | Automatic Execution |
08:39:14 - 15-Jun-26 |
| Unknown* | 3,825 | €383.95 | OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | 957 | €383.95 | OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | -3,825 | €0.00 | Correction OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | -957 | €0.00 | Correction OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | 3,825 | €0.00 | OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | 957 | €0.00 | OTC Trade |
08:26:18 - 15-Jun-26 |
| Unknown* | 117 | €381.99051 | SI Trade Currency Conversion |
16:29:57 - 12-Jun-26 |
| Sell* | 18 | €379.95 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 1 | €380.10 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 1 | €379.75 | Automatic Execution |
10:14:19 - 12-Jun-26 |
| Unknown* | 1,437 | €0.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 236 | €0.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 1,437 | €382.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | 236 | €382.00 | OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | -1,437 | €0.00 | Correction OTC Trade |
10:07:43 - 12-Jun-26 |
| Unknown* | -236 | €0.00 | Correction OTC Trade |
10:07:43 - 12-Jun-26 |
| Buy* | 6 | €379.00 | Automatic Execution |
09:42:05 - 12-Jun-26 |
| Sell* | 1 | €378.90 | Automatic Execution |
09:40:40 - 12-Jun-26 |
| Buy* | 1 | €379.50 | Automatic Execution |
09:27:57 - 12-Jun-26 |
| Buy* | 117 | €377.40 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 46 | €377.00 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 32 | €370.94038 | SI Trade Currency Conversion |
15:45:10 - 11-Jun-26 |
| Sell* | 1 | €371.70 | Automatic Execution |
15:40:40 - 11-Jun-26 |
| Buy* | 1 | €372.00 | Automatic Execution |
15:40:01 - 11-Jun-26 |
| Unknown* | 5 | €370.53483 | SI Trade Currency Conversion |
15:28:22 - 11-Jun-26 |
| Unknown* | 0 | €370.90 | SI Trade |
13:39:14 - 11-Jun-26 |
| Sell* | 1 | €371.50 | Automatic Execution |
11:10:40 - 11-Jun-26 |
| Buy* | 1 | €372.00 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 1 | €371.25 | Automatic Execution |
10:42:07 - 11-Jun-26 |
| Unknown* | 293 | €371.00 | OTC Trade |
10:10:51 - 11-Jun-26 |
| Sell* | 2 | €371.90 | Automatic Execution |
08:40:40 - 11-Jun-26 |
| Buy* | 1 | €372.45 | Automatic Execution |
08:39:21 - 11-Jun-26 |
| Buy* | 1 | €372.15 | Automatic Execution |
08:18:31 - 11-Jun-26 |
| Sell* | 1 | €370.60 | Automatic Execution |
08:10:40 - 11-Jun-26 |
| Sell* | 2 | €371.00 | Automatic Execution |
15:40:40 - 10-Jun-26 |
| Sell* | 1 | €371.10 | Automatic Execution |
15:35:47 - 10-Jun-26 |
| Sell* | 1 | €371.10 | Automatic Execution |
15:35:47 - 10-Jun-26 |
| Buy* | 1 | €371.75 | Automatic Execution |
15:28:02 - 10-Jun-26 |
| Sell* | 1 | €370.90 | Automatic Execution |
15:10:40 - 10-Jun-26 |
| Buy* | 1 | €370.40 | Automatic Execution |
14:12:31 - 10-Jun-26 |
| Sell* | 1 | €369.95 | Automatic Execution |
14:10:40 - 10-Jun-26 |
| Buy* | 1 | €370.50 | Automatic Execution |
14:02:25 - 10-Jun-26 |
| Buy* | 1 | €368.40 | Automatic Execution |
13:10:03 - 10-Jun-26 |
| Sell* | 1 | €367.95 | Automatic Execution |
12:40:40 - 10-Jun-26 |
| Buy* | 1 | €368.45 | Automatic Execution |
12:35:10 - 10-Jun-26 |
| Buy* | 1 | €370.20 | Automatic Execution |
10:10:40 - 10-Jun-26 |
| Sell* | 1 | €369.95 | Automatic Execution |
09:53:59 - 10-Jun-26 |
| Sell* | 1 | €370.85 | Automatic Execution |
09:40:40 - 10-Jun-26 |
| Buy* | 1 | €371.40 | Automatic Execution |
09:27:17 - 10-Jun-26 |
| Sell* | 117 | €371.05 | Automatic Execution |
09:24:27 - 10-Jun-26 |
| Sell* | 117 | €371.30 | Automatic Execution |
09:23:08 - 10-Jun-26 |
| Unknown* | 1,340 | €369.15 | OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | 322 | €369.15 | OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | -1,340 | €0.00 | Correction OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | -322 | €0.00 | Correction OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | 1,340 | €0.00 | OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | 322 | €0.00 | OTC Trade |
09:18:48 - 10-Jun-26 |
| Unknown* | 0 | €375.45 | SI Trade |
14:40:01 - 09-Jun-26 |
| Sell* | 1 | €376.30 | Automatic Execution |
13:30:10 - 09-Jun-26 |
| Sell* | 46 | €373.40 | Automatic Execution |
08:18:53 - 09-Jun-26 |
| Sell* | 46 | €373.45 | Automatic Execution |
08:18:53 - 09-Jun-26 |
| Sell* | 117 | €373.45 | Automatic Execution |
08:18:53 - 09-Jun-26 |
| Sell* | 230 | €373.50 | Automatic Execution |
08:18:53 - 09-Jun-26 |
| Unknown* | 0 | €374.15 | SI Trade |
08:11:13 - 09-Jun-26 |
| Unknown* | 955 | €371.85 | OTC Trade |
07:48:33 - 09-Jun-26 |
| Unknown* | -955 | €0.00 | Correction OTC Trade |
07:48:33 - 09-Jun-26 |
| Unknown* | 955 | €0.00 | OTC Trade |
07:48:33 - 09-Jun-26 |
| Unknown* | 3,980 | €0.00 | OTC Trade |
07:48:31 - 09-Jun-26 |
| Unknown* | 3,980 | €371.85 | OTC Trade |
07:48:31 - 09-Jun-26 |
| Unknown* | -3,980 | €0.00 | Correction OTC Trade |
07:48:31 - 09-Jun-26 |
| Unknown* | 61 | €373.55 | SI Trade |
15:02:46 - 08-Jun-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:02:46 - 08-Jun-26 |
| Unknown* | 15 | €374.32399 | SI Trade Currency Conversion |
12:46:13 - 08-Jun-26 |
| Sell* | 5 | €374.40 | SI Trade |
08:32:26 - 08-Jun-26 |
| Unknown* | 4 | €375.404 | SI Trade Currency Conversion |
16:27:41 - 05-Jun-26 |
| Sell* | 1 | €379.25 | Automatic Execution |
15:00:06 - 05-Jun-26 |
| Sell* | 1 | €382.25 | Automatic Execution |
11:40:40 - 05-Jun-26 |
| Sell* | 1 | €382.25 | Automatic Execution |
11:32:21 - 05-Jun-26 |
| Sell* | 194 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 56 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 75 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 231 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 590 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 800 | €380.00 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Buy* | 152 | €379.95 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Buy* | 225 | €379.90 | Automatic Execution |
09:21:01 - 05-Jun-26 |
| Sell* | 800 | €380.00 | Automatic Execution |
09:20:19 - 05-Jun-26 |
| Sell* | 197 | €380.00 | Automatic Execution |
09:20:19 - 05-Jun-26 |
| Sell* | 198 | €380.00 | Automatic Execution |
09:07:49 - 05-Jun-26 |
| Sell* | 1 | €380.45 | Automatic Execution |
08:10:40 - 05-Jun-26 |
| Buy* | 1 | €383.70 | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €384.20 | SI Trade |
09:18:38 - 04-Jun-26 |
| Buy* | 18 | €384.85 | Automatic Execution |
13:44:07 - 03-Jun-26 |
| Buy* | 18 | €384.75 | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Buy* | 18 | €384.80 | Automatic Execution |
13:40:03 - 03-Jun-26 |
| Sell* | 2 | €384.70 | Automatic Execution |
12:25:12 - 03-Jun-26 |
| Buy* | 18 | €386.20 | Automatic Execution |
11:07:03 - 03-Jun-26 |
| Buy* | 175 | €384.80 | Automatic Execution |
10:03:54 - 03-Jun-26 |
| Buy* | 175 | €385.40 | Automatic Execution |
09:32:10 - 03-Jun-26 |
| Sell* | 18 | €385.50 | Automatic Execution |
09:15:09 - 03-Jun-26 |
| Buy* | 175 | €385.70 | Automatic Execution |
09:10:05 - 03-Jun-26 |
| Buy* | 44 | €386.55 | Automatic Execution |
08:38:54 - 03-Jun-26 |
| Buy* | 88 | €386.40 | Automatic Execution |
08:37:17 - 03-Jun-26 |
| Buy* | 220 | €386.30 | Automatic Execution |
08:31:09 - 03-Jun-26 |
| Buy* | 117 | €386.30 | Automatic Execution |
08:31:09 - 03-Jun-26 |
| Unknown* | 5,328 | €384.65 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 39,102 | €384.65 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | -5,328 | €0.00 | Correction OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | -39,102 | €0.00 | Correction OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 5,328 | €0.00 | OTC Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 0 | €388.85 | SI Trade |
15:51:40 - 02-Jun-26 |
| Buy* | 113 | €386.50 | Automatic Execution |
13:09:10 - 02-Jun-26 |
| Unknown* | 10 | €383.5049 | Currency Conversion Negotiated Trade |
10:08:28 - 01-Jun-26 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 51 | €383.05 | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Unknown* | 0 | €383.55 | SI Trade |
15:02:23 - 29-May-26 |
| Buy* | 10 | €385.5195 | Suspected BUY Trade |
12:03:46 - 29-May-26 |
| Unknown* | 0 | €383.90 | SI Trade |
08:38:51 - 29-May-26 |
| Unknown* | 10 | €379.09405 | SI Trade Currency Conversion |
14:55:09 - 28-May-26 |
| Unknown* | 0 | €381.60 | SI Trade |
13:58:17 - 28-May-26 |
| Unknown* | 0 | €381.60 | SI Trade |
13:58:14 - 28-May-26 |
| Unknown* | 0 | €385.35 | SI Trade |
08:00:03 - 28-May-26 |
| Buy* | 117 | €381.70 | Automatic Execution |
08:50:15 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Buy* | 66 | €375.50 | Suspected BUY Trade |
16:35:25 - 22-May-26 |
| Sell* | 4 | €374.40 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 4 | €374.15134 | SI Trade Currency Conversion |
15:40:34 - 22-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 2 | €371.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 3 | €367.4896 | SI Trade |
16:57:14 - 20-May-26 |
| Unknown* | 114 | €361.75 | SI Trade |
16:15:23 - 19-May-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
16:15:23 - 19-May-26 |
| Unknown* | 114 | €0.00 | SI Trade |
16:15:23 - 19-May-26 |
| Buy* | 1 | €365.10 | Automatic Execution |
10:01:41 - 19-May-26 |
| Sell* | 67 | €367.25 | Automatic Execution |
16:00:50 - 18-May-26 |
| Unknown* | 9 | €366.46586 | Currency Conversion Negotiated Trade |
14:48:39 - 18-May-26 |
| Buy* | 46 | €367.75 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 235 | €367.65 | Automatic Execution |
14:26:37 - 18-May-26 |
| Unknown* | 28 | €365.1573 | SI Trade |
13:32:33 - 18-May-26 |
| Buy* | 14 | €364.45 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 18 | €364.45 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 46 | €364.10 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 76 | €361.73256 | Currency Conversion Negotiated Trade |
12:00:38 - 18-May-26 |
| Unknown* | 0 | €363.60 | SI Trade |
10:56:58 - 18-May-26 |
| Unknown* | 0 | €362.50 | SI Trade |
09:35:00 - 18-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 8 | €366.0573 | SI Trade |
15:35:25 - 15-May-26 |
| Sell* | 153 | €366.1963 | SI Trade |
15:20:51 - 15-May-26 |
| Unknown* | 0 | €364.70 | SI Trade |
15:12:48 - 15-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
11:56:32 - 15-May-26 |
| Unknown* | 15 | €378.21262 | SI Trade Currency Conversion |
15:50:34 - 14-May-26 |
| Unknown* | 0 | €381.00 | SI Trade |
14:27:40 - 14-May-26 |
| Sell* | 234 | €380.5924 | SI Trade |
11:33:14 - 14-May-26 |
| Unknown* | 0 | €379.95 | SI Trade |
10:23:11 - 14-May-26 |
| Buy* | 61 | €379.65 | Automatic Execution |
16:03:49 - 13-May-26 |
| Sell* | 46 | €379.25 | Automatic Execution |
16:02:55 - 13-May-26 |
| Sell* | 6 | €379.5462 | SI Trade |
15:57:28 - 13-May-26 |
| Sell* | 12 | €376.05 | SI Trade |
12:39:47 - 13-May-26 |
| Unknown* | 76 | €375.97316 | Currency Conversion Negotiated Trade |
10:04:35 - 13-May-26 |
| Unknown* | 0 | €376.15 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 1 | €369.90 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Unknown* | 41 | €372.2721 | OTC Trade |
14:36:28 - 12-May-26 |
| Sell* | 9 | €372.45 | Automatic Execution |
08:44:31 - 12-May-26 |
| Sell* | 1 | €367.25 | Automatic Execution |
08:00:49 - 12-May-26 |
| Sell* | 70 | €372.6636 | Negotiated Trade |
16:16:31 - 11-May-26 |
| Unknown* | 0 | €369.65 | SI Trade |
13:21:49 - 11-May-26 |
| Unknown* | 0 | €368.05 | SI Trade |
08:21:28 - 11-May-26 |
| Sell* | 117 | €367.80 | Automatic Execution |
08:14:22 - 11-May-26 |
| Unknown* | 0 | €367.80 | SI Trade |
16:03:41 - 08-May-26 |
| Sell* | 5 | €367.30 | Automatic Execution |
10:42:50 - 08-May-26 |
| Buy* | 164 | €367.45 | Automatic Execution |
08:50:24 - 08-May-26 |
| Sell* | 2 | €367.20 | Automatic Execution |
08:21:16 - 08-May-26 |
| Sell* | 72 | €364.95 | Automatic Execution |
08:19:42 - 08-May-26 |
| Sell* | 18 | €366.75 | Automatic Execution |
08:19:42 - 08-May-26 |
| Unknown* | -45,711 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 45,711 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 6,053 | €367.15 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 45,711 | €367.15 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | -6,053 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 6,053 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Buy* | 24 | €369.85 | SI Trade |
16:23:37 - 07-May-26 |
| Sell* | 5 | €370.3574 | SI Trade |
15:26:31 - 07-May-26 |
| Buy* | 20 | €372.3299 | Suspected BUY Trade |
11:06:08 - 07-May-26 |
| Sell* | 1 | €371.90 | SI Trade |
10:02:05 - 07-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 1 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |