| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €402.11134 | Currency Conversion OTC Trade |
16:36:21 - 08-Sep-26 |
| Buy* | 1 | €402.45 | SI Trade |
12:37:19 - 08-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
11:20:35 - 08-Sep-26 |
| Unknown* | 0 | €394.25 | SI Trade |
08:04:08 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €392.30 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 33 | €397.0238 | OTC Trade |
16:11:54 - 04-Sep-26 |
| Unknown* | 0 | €395.90 | SI Trade |
15:52:42 - 04-Sep-26 |
| Buy* | 2 | €393.85 | SI Trade |
08:05:04 - 04-Sep-26 |
| Buy* | 63 | €394.50 | SI Trade |
08:04:00 - 04-Sep-26 |
| Buy* | 1 | €395.75 | SI Trade |
11:52:52 - 03-Sep-26 |
| Unknown* | 1 | €395.75 | OTC Trade |
11:52:52 - 03-Sep-26 |
| Unknown* | 0 | €396.35 | SI Trade |
08:01:04 - 03-Sep-26 |
| Sell* | 35 | €391.80 | SI Trade |
13:58:27 - 02-Sep-26 |
| Unknown* | 150 | €391.34595 | Currency Conversion OTC Trade |
10:54:35 - 02-Sep-26 |
| Buy* | 1 | €398.80 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | €398.35 | SI Trade |
16:22:07 - 28-Aug-26 |
| Unknown* | 0 | €397.80 | SI Trade |
15:16:11 - 28-Aug-26 |
| Unknown* | 0 | €397.80 | SI Trade |
15:16:07 - 28-Aug-26 |
| Buy* | 1 | €398.95 | Automatic Execution |
08:01:04 - 28-Aug-26 |
| Unknown* | 0 | €398.65 | SI Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 1 | €398.65 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | -1,468 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 1,468 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 1,468 | €397.90 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 196 | €397.90 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | -196 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 196 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 14 | €393.3844 | SI Trade Currency Conversion |
16:00:56 - 27-Aug-26 |
| Unknown* | 10 | €393.30975 | SI Trade Currency Conversion |
15:57:09 - 27-Aug-26 |
| Unknown* | 10 | €393.73729 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -10 | €393.73729 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 10 | €393.73729 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -10 | €393.73729 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Buy* | 25 | €393.55 | Automatic Execution |
15:25:23 - 27-Aug-26 |
| Unknown* | 0 | €393.75 | SI Trade |
14:59:12 - 27-Aug-26 |
| Unknown* | 86 | €0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | 86 | €394.10 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Buy* | 1 | €397.80 | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 1 | €397.80 | Automatic Execution |
16:06:22 - 26-Aug-26 |
| Buy* | 48 | €397.80 | Automatic Execution |
16:00:45 - 26-Aug-26 |
| Unknown* | 0 | €398.45 | SI Trade |
12:10:05 - 26-Aug-26 |
| Unknown* | 0 | €397.60 | SI Trade |
11:04:07 - 26-Aug-26 |
| Unknown* | 0 | €398.10 | SI Trade |
09:48:24 - 26-Aug-26 |
| Unknown* | 0 | €396.10 | SI Trade |
09:26:17 - 26-Aug-26 |
| Unknown* | 0 | €397.90 | SI Trade |
09:11:33 - 26-Aug-26 |
| Unknown* | 29 | €396.98962 | Currency Conversion Negotiated Trade |
08:07:40 - 26-Aug-26 |
| Sell* | 1 | €393.75 | SI Trade |
15:55:08 - 25-Aug-26 |
| Unknown* | 25 | €391.3994 | OTC Trade |
09:13:31 - 25-Aug-26 |
| Sell* | 2 | €393.60 | Automatic Execution |
15:44:04 - 24-Aug-26 |
| Unknown* | 0 | €394.45 | SI Trade |
15:34:14 - 24-Aug-26 |
| Buy* | 14 | €392.9943 | Ordinary |
14:43:21 - 24-Aug-26 |
| Unknown* | 41 | €0.00 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 41 | €389.10438 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
15:03:41 - 21-Aug-26 |
| Unknown* | 545 | €0.00 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | 545 | €389.20 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | 0 | €389.95 | SI Trade |
14:57:50 - 21-Aug-26 |
| Unknown* | 4 | €391.11195 | Currency Conversion Negotiated Trade |
14:44:56 - 21-Aug-26 |
| Unknown* | 0 | €389.65 | SI Trade |
13:29:36 - 21-Aug-26 |
| Unknown* | 0 | €388.80 | SI Trade |
13:24:01 - 21-Aug-26 |
| Sell* | 140 | €388.367 | SI Trade |
08:44:36 - 21-Aug-26 |
| Sell* | 25 | €386.50 | SI Trade |
08:18:26 - 21-Aug-26 |
| Unknown* | 0 | €381.05 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 15 | €375.3277 | Currency Conversion Negotiated Trade |
10:17:31 - 19-Aug-26 |
| Buy* | 1 | €377.55 | Automatic Execution |
14:51:47 - 17-Aug-26 |
| Sell* | 25 | €379.15 | SI Trade |
12:06:11 - 17-Aug-26 |
| Unknown* | 68 | €378.15 | SI Trade |
11:38:12 - 17-Aug-26 |
| Unknown* | 68 | €0.00 | SI Trade |
11:38:12 - 17-Aug-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
11:38:12 - 17-Aug-26 |
| Buy* | 47 | €379.55 | Automatic Execution |
15:42:41 - 14-Aug-26 |
| Unknown* | 15 | €378.47448 | Currency Conversion Negotiated Trade |
13:41:22 - 14-Aug-26 |
| Unknown* | 1,193 | €380.40 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 157 | €380.40 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -1,193 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -157 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 157 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 1,193 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 3 | €382.54704 | Currency Conversion Negotiated Trade |
08:26:34 - 13-Aug-26 |
| Sell* | 1 | €387.50 | Automatic Execution |
16:00:01 - 12-Aug-26 |
| Unknown* | 0 | €388.70 | SI Trade |
13:10:24 - 12-Aug-26 |
| Buy* | 255 | €388.2797 | SI Trade |
08:03:06 - 12-Aug-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:00:10 - 12-Aug-26 |
| Buy* | 1 | €386.35 | Automatic Execution |
10:10:15 - 11-Aug-26 |
| Unknown* | 36 | €387.06831 | SI Trade Currency Conversion |
15:46:09 - 10-Aug-26 |
| Sell* | 5 | €385.2285 | Negotiated Trade |
14:44:50 - 10-Aug-26 |
| Buy* | 1 | €387.85 | Automatic Execution |
10:24:29 - 10-Aug-26 |
| Unknown* | 0 | €388.65 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 36 | €385.66816 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | 51 | €385.90912 | Currency Conversion Negotiated Trade |
14:27:03 - 06-Aug-26 |
| Unknown* | 0 | €387.35 | SI Trade |
13:37:01 - 06-Aug-26 |
| Unknown* | 0 | €387.70 | SI Trade |
11:22:34 - 06-Aug-26 |
| Unknown* | 0 | €388.00 | SI Trade |
15:59:11 - 05-Aug-26 |
| Unknown* | 0 | €386.60 | SI Trade |
13:25:07 - 05-Aug-26 |
| Unknown* | 10 | €385.26439 | Currency Conversion Negotiated Trade |
09:55:03 - 05-Aug-26 |
| Buy* | 50 | €386.10 | SI Trade |
09:21:25 - 05-Aug-26 |
| Unknown* | 2,066 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 345 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -345 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -2,066 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 345 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 345 | €387.60 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 2,066 | €387.60 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -345 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | -2,066 | €0.00 | Correction OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 2,066 | €0.00 | OTC Trade |
08:33:02 - 05-Aug-26 |
| Unknown* | 0 | €382.75 | SI Trade |
14:31:07 - 04-Aug-26 |
| Buy* | 1 | €380.20 | Automatic Execution |
10:40:20 - 04-Aug-26 |
| Unknown* | 19 | €374.27447 | SI Trade Currency Conversion |
15:46:16 - 03-Aug-26 |
| Unknown* | 0 | €375.85 | SI Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 199 | €378.85 | Automatic Execution |
08:14:33 - 31-Jul-26 |
| Buy* | 70 | €378.85 | Automatic Execution |
08:14:33 - 31-Jul-26 |
| Sell* | 1 | €377.41417 | SI Trade |
15:15:54 - 30-Jul-26 |
| Buy* | 1 | €376.70 | Automatic Execution |
11:58:35 - 30-Jul-26 |
| Buy* | 1 | €375.45 | Automatic Execution |
09:27:54 - 30-Jul-26 |
| Buy* | 1 | €369.10 | Suspected BUY Trade |
16:35:12 - 29-Jul-26 |
| Unknown* | 0 | €368.25 | SI Trade |
15:51:42 - 29-Jul-26 |
| Sell* | 26 | €368.507 | SI Trade |
15:31:15 - 29-Jul-26 |
| Unknown* | 21 | €368.15 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | -21 | €0.00 | Correction OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 21 | €0.00 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 398 | €368.15 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | -398 | €0.00 | Correction OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 398 | €0.00 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 95 | €369.20 | SI Trade |
15:02:32 - 24-Jul-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
15:02:32 - 24-Jul-26 |
| Unknown* | 95 | €0.00 | SI Trade |
15:02:32 - 24-Jul-26 |
| Sell* | 49 | €370.10 | SI Trade |
10:49:42 - 23-Jul-26 |
| Unknown* | 0 | €371.25 | SI Trade |
12:10:25 - 22-Jul-26 |
| Unknown* | 0 | €371.85 | SI Trade |
11:42:08 - 22-Jul-26 |
| Buy* | 20 | €365.85 | Automatic Execution |
16:08:54 - 20-Jul-26 |
| Sell* | 27 | €365.85 | Automatic Execution |
15:54:50 - 20-Jul-26 |
| Sell* | 22 | €365.20 | SI Trade |
15:50:10 - 20-Jul-26 |
| Sell* | 1 | €365.20 | SI Trade |
15:50:00 - 20-Jul-26 |
| Unknown* | 91 | €365.26913 | SI Trade Currency Conversion |
15:17:24 - 20-Jul-26 |
| Buy* | 59 | €366.95 | Automatic Execution |
12:30:11 - 20-Jul-26 |
| Unknown* | 107 | €367.8747 | Currency Conversion OTC Trade |
16:35:57 - 17-Jul-26 |
| Buy* | 583 | €369.75 | Automatic Execution |
09:15:52 - 16-Jul-26 |
| Buy* | 202 | €369.75 | Automatic Execution |
09:15:52 - 16-Jul-26 |
| Unknown* | 630 | €369.70 | OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | -2,680 | €0.00 | Correction OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | -630 | €0.00 | Correction OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | 2,680 | €0.00 | OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | 630 | €0.00 | OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | 2,680 | €369.70 | OTC Trade |
09:08:55 - 16-Jul-26 |
| Unknown* | 0 | €370.55 | SI Trade |
08:04:46 - 16-Jul-26 |
| Unknown* | 0 | €370.55 | SI Trade |
08:04:46 - 16-Jul-26 |
| Buy* | 4 | €371.00 | SI Trade |
09:00:32 - 15-Jul-26 |
| Unknown* | 0 | €371.55 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 0 | €374.20 | SI Trade |
16:05:35 - 14-Jul-26 |
| Unknown* | 9 | €375.22483 | SI Trade Currency Conversion |
15:45:24 - 14-Jul-26 |
| Unknown* | 90 | €373.90 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 136 | €373.90 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | -136 | €0.00 | Correction OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | -90 | €0.00 | Correction OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 136 | €0.00 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 90 | €0.00 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 0 | €368.10 | SI Trade |
08:00:04 - 13-Jul-26 |
| Buy* | 1 | €368.05 | Automatic Execution |
16:20:54 - 10-Jul-26 |
| Unknown* | 13 | €366.62037 | Currency Conversion OTC Trade |
16:11:45 - 10-Jul-26 |
| Unknown* | 43 | €366.77567 | Currency Conversion OTC Trade |
16:10:57 - 10-Jul-26 |
| Sell* | 48 | €368.05 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 6 | €368.10 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 199 | €366.40 | Suspected BUY Trade |
08:00:21 - 10-Jul-26 |
| Unknown* | 204 | €364.94189 | Currency Conversion OTC Trade |
16:52:20 - 09-Jul-26 |
| Unknown* | 164 | €364.72895 | Currency Conversion OTC Trade |
16:02:11 - 09-Jul-26 |
| Unknown* | 0 | €363.75 | SI Trade |
13:45:32 - 09-Jul-26 |
| Unknown* | 0 | €366.25 | SI Trade |
08:00:56 - 09-Jul-26 |
| Unknown* | 325 | €364.60 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 1,340 | €364.60 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -325 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -1,340 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 1,340 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 325 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Buy* | 6 | €361.50 | Automatic Execution |
15:38:25 - 08-Jul-26 |
| Buy* | 1 | €364.50 | Automatic Execution |
12:56:12 - 08-Jul-26 |
| Unknown* | 640 | €359.25 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 2,600 | €359.25 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -2,600 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -640 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 2,600 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 640 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Buy* | 1 | €377.55 | Automatic Execution |
11:10:40 - 06-Jul-26 |
| Buy* | 1 | €380.10 | Automatic Execution |
09:03:29 - 06-Jul-26 |
| Buy* | 1 | €378.10 | Automatic Execution |
15:14:34 - 03-Jul-26 |
| Buy* | 1 | €378.10 | Automatic Execution |
15:14:34 - 03-Jul-26 |
| Unknown* | 338 | €377.85 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -338 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 6 | €377.85 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -6 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 338 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 6 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Buy* | 36 | €374.9888 | SI Trade |
15:55:51 - 02-Jul-26 |
| Sell* | 1 | €370.35 | SI Trade |
10:47:18 - 02-Jul-26 |
| Sell* | 12 | €368.40 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |