| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Buy* | 4 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Unknown* | 515 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 14 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 515 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 14 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -515 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -14 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 83 | €358.26058 | Currency Conversion OTC Trade |
15:44:41 - 29-Apr-26 |
| Sell* | 83 | €358.5616 | SI Trade |
15:44:02 - 29-Apr-26 |
| Buy* | 83 | €358.3152 | SI Trade |
15:32:05 - 29-Apr-26 |
| Unknown* | 9 | €360.14116 | Currency Conversion Negotiated Trade |
10:50:37 - 29-Apr-26 |
| Unknown* | 0 | €359.60 | SI Trade |
09:53:29 - 29-Apr-26 |
| Unknown* | 178 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 544 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 178 | €358.10 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 544 | €358.10 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -178 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -544 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Buy* | 2 | €363.20 | SI Trade |
09:03:47 - 28-Apr-26 |
| Sell* | 285 | €363.45 | Automatic Execution |
08:34:56 - 28-Apr-26 |
| Sell* | 121 | €363.55 | Automatic Execution |
08:34:55 - 28-Apr-26 |
| Sell* | 230 | €363.60 | Automatic Execution |
08:34:55 - 28-Apr-26 |
| Unknown* | 3,116 | €358.10 | OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | 540 | €358.10 | OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | -3,116 | €0.00 | Correction OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | -540 | €0.00 | Correction OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | 10 | €365.38763 | SI Trade Currency Conversion |
15:36:14 - 27-Apr-26 |
| Sell* | 82 | €366.3631 | SI Trade |
14:22:17 - 27-Apr-26 |
| Sell* | 230 | €365.90 | Automatic Execution |
08:11:51 - 27-Apr-26 |
| Buy* | 4 | €366.95 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 14 | €367.3232 | SI Trade |
16:14:54 - 24-Apr-26 |
| Sell* | 30 | €367.25 | SI Trade |
15:24:16 - 24-Apr-26 |
| Buy* | 241 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Buy* | 28 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 16 | €366.36508 | Ordinary |
14:23:42 - 24-Apr-26 |
| Sell* | 3 | €366.90 | Automatic Execution |
13:33:14 - 24-Apr-26 |
| Buy* | 276 | €370.50 | Automatic Execution |
15:00:30 - 23-Apr-26 |
| Sell* | 20 | €365.55 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 18 | €366.20 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 16 | €366.416 | Suspected BUY Trade |
09:54:32 - 23-Apr-26 |
| Sell* | 230 | €366.10 | Automatic Execution |
08:13:44 - 23-Apr-26 |
| Unknown* | 0 | €367.20 | SI Trade |
13:20:13 - 22-Apr-26 |
| Unknown* | 0 | €367.85 | SI Trade |
13:16:59 - 22-Apr-26 |
| Unknown* | 0 | €367.05 | SI Trade |
11:32:45 - 22-Apr-26 |
| Sell* | 100 | €368.00 | SI Trade |
09:57:46 - 22-Apr-26 |
| Unknown* | 75 | €365.38074 | SI Trade Currency Conversion |
16:14:39 - 21-Apr-26 |
| Unknown* | 24 | €366.69873 | Currency Conversion Negotiated Trade |
15:10:00 - 21-Apr-26 |
| Unknown* | 14 | €367.00137 | SI Trade Currency Conversion |
14:59:38 - 21-Apr-26 |
| Unknown* | 0 | €367.45 | SI Trade |
14:55:30 - 21-Apr-26 |
| Unknown* | 0 | €368.00 | SI Trade |
14:43:42 - 21-Apr-26 |
| Buy* | 419 | €367.90 | Automatic Execution |
15:54:30 - 20-Apr-26 |
| Unknown* | 0 | €367.10 | SI Trade |
13:32:22 - 20-Apr-26 |
| Buy* | 5 | €366.30 | SI Trade |
10:50:56 - 20-Apr-26 |
| Sell* | 142 | €366.6927 | SI Trade |
10:32:33 - 20-Apr-26 |
| Unknown* | 0 | €366.45 | SI Trade |
08:35:27 - 20-Apr-26 |
| Unknown* | 0 | €367.30 | SI Trade |
08:27:29 - 20-Apr-26 |
| Unknown* | 0 | €367.90 | SI Trade |
08:15:34 - 20-Apr-26 |
| Unknown* | 0 | €367.75 | SI Trade |
08:13:55 - 20-Apr-26 |
| Buy* | 23 | €370.65 | Automatic Execution |
16:10:13 - 17-Apr-26 |
| Buy* | 27 | €370.65 | Automatic Execution |
16:10:11 - 17-Apr-26 |
| Buy* | 27 | €370.65 | Automatic Execution |
16:10:10 - 17-Apr-26 |
| Buy* | 3 | €370.25 | Automatic Execution |
15:10:35 - 17-Apr-26 |
| Unknown* | 0 | €369.85 | SI Trade |
14:16:37 - 17-Apr-26 |
| Unknown* | 0 | €364.05 | SI Trade |
12:38:25 - 17-Apr-26 |
| Unknown* | 0 | €363.95 | SI Trade |
11:41:37 - 17-Apr-26 |
| Unknown* | 0 | €364.90 | SI Trade |
11:16:45 - 17-Apr-26 |
| Sell* | 30 | €364.7795 | Negotiated Trade |
09:33:15 - 17-Apr-26 |
| Unknown* | 0 | €365.45 | SI Trade |
08:19:32 - 17-Apr-26 |
| Unknown* | 296 | €370.60 | OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | -296 | €0.00 | Correction OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | 296 | €0.00 | OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | 0 | €366.90 | SI Trade |
15:53:05 - 16-Apr-26 |
| Unknown* | 0 | €366.25 | SI Trade |
15:38:24 - 16-Apr-26 |
| Buy* | 6 | €367.70 | SI Trade |
14:22:08 - 16-Apr-26 |
| Buy* | 55 | €367.75 | Automatic Execution |
10:52:26 - 16-Apr-26 |
| Buy* | 33 | €367.55 | SI Trade |
09:59:06 - 16-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
08:16:52 - 16-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
08:13:20 - 16-Apr-26 |
| Unknown* | 0 | €369.05 | SI Trade |
08:10:21 - 16-Apr-26 |
| Unknown* | 0 | €368.95 | SI Trade |
08:07:33 - 16-Apr-26 |
| Unknown* | 0 | €365.95 | SI Trade |
08:01:45 - 16-Apr-26 |
| Sell* | 5 | €365.65 | Automatic Execution |
16:15:58 - 15-Apr-26 |
| Sell* | 121 | €365.70 | Automatic Execution |
16:15:58 - 15-Apr-26 |
| Unknown* | 10 | €366.59284 | Currency Conversion OTC Trade |
16:15:57 - 15-Apr-26 |
| Unknown* | 0 | €367.25 | SI Trade |
15:27:00 - 15-Apr-26 |
| Unknown* | 0 | €366.80 | SI Trade |
14:54:40 - 15-Apr-26 |
| Buy* | 27 | €368.1279 | SI Trade |
13:53:48 - 15-Apr-26 |
| Unknown* | 0 | €368.65 | SI Trade |
11:53:04 - 15-Apr-26 |
| Unknown* | 0 | €368.65 | SI Trade |
10:11:12 - 15-Apr-26 |
| Unknown* | 0 | €369.10 | SI Trade |
09:51:09 - 15-Apr-26 |
| Unknown* | 0 | €369.40 | SI Trade |
09:25:08 - 15-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
09:11:03 - 15-Apr-26 |
| Unknown* | 255 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 2,033 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 255 | €365.30 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 2,033 | €365.30 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -255 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -2,033 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 126 | €368.39539 | Currency Conversion Negotiated Trade |
09:06:20 - 15-Apr-26 |
| Unknown* | 5 | €367.54666 | SI Trade Currency Conversion |
16:51:04 - 14-Apr-26 |
| Unknown* | 2 | €372.82 | OTC Trade |
16:07:59 - 14-Apr-26 |
| Buy* | 8 | €367.3073 | SI Trade |
15:49:18 - 14-Apr-26 |
| Unknown* | 7 | €366.3858 | OTC Trade |
15:29:51 - 14-Apr-26 |
| Sell* | 1 | €368.90 | Automatic Execution |
14:57:13 - 14-Apr-26 |
| Buy* | 105 | €368.75 | SI Trade |
13:33:32 - 14-Apr-26 |
| Unknown* | 0 | €368.10 | SI Trade |
13:21:59 - 14-Apr-26 |
| Unknown* | 0 | €368.30 | SI Trade |
12:51:57 - 14-Apr-26 |
| Unknown* | 0 | €368.10 | SI Trade |
11:48:40 - 14-Apr-26 |
| Sell* | 15 | €370.02287 | SI Trade |
10:19:15 - 14-Apr-26 |
| Buy* | 1 | €370.80 | Automatic Execution |
09:49:36 - 14-Apr-26 |
| Buy* | 30 | €370.20 | SI Trade |
08:56:45 - 14-Apr-26 |
| Sell* | 1 | €370.00 | SI Trade |
08:08:54 - 14-Apr-26 |
| Sell* | 2 | €370.00 | SI Trade |
08:08:53 - 14-Apr-26 |
| Buy* | 1 | €364.50 | Automatic Execution |
14:50:26 - 13-Apr-26 |
| Unknown* | 604 | €364.9407 | SI Trade Negotiated Trade |
13:33:34 - 13-Apr-26 |
| Sell* | 5 | €365.25 | Automatic Execution |
08:51:12 - 13-Apr-26 |
| Sell* | 123 | €365.75 | Automatic Execution |
14:01:22 - 10-Apr-26 |
| Sell* | 235 | €365.80 | Automatic Execution |
14:01:21 - 10-Apr-26 |
| Unknown* | 39,191 | €366.1725 | SI Trade Negotiated Trade |
13:45:11 - 10-Apr-26 |
| Unknown* | 13 | €359.1808 | OTC Trade |
16:51:26 - 09-Apr-26 |
| Unknown* | 34 | €360.4492 | OTC Trade |
15:38:16 - 09-Apr-26 |
| Unknown* | 10,802 | €360.5842 | SI Trade Negotiated Trade |
13:43:59 - 09-Apr-26 |
| Buy* | 300 | €361.0074 | SI Trade |
13:14:23 - 09-Apr-26 |
| Buy* | 40 | €360.9309 | Suspected BUY Trade |
12:49:19 - 09-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
09:11:44 - 09-Apr-26 |
| Sell* | 123 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
| Sell* | 235 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
| Buy* | 1 | €362.00 | Automatic Execution |
08:05:54 - 09-Apr-26 |
| Sell* | 4 | €362.30 | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Buy* | 109 | €361.35 | Automatic Execution |
09:23:08 - 08-Apr-26 |
| Unknown* | 126 | €361.81413 | Currency Conversion Negotiated Trade |
09:19:55 - 08-Apr-26 |
| Unknown* | 0 | €360.60 | SI Trade |
08:49:14 - 08-Apr-26 |
| Buy* | 82 | €361.10 | SI Trade |
08:45:12 - 08-Apr-26 |
| Unknown* | 0 | €361.80 | SI Trade |
08:34:00 - 08-Apr-26 |
| Unknown* | 8 | €351.2162 | OTC Trade |
17:26:26 - 07-Apr-26 |
| Sell* | 7 | €348.95 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Unknown* | 77 | €351.6491 | SI Trade Currency Conversion |
15:25:30 - 07-Apr-26 |
| Sell* | 34 | €349.6997 | Negotiated Trade |
14:47:26 - 07-Apr-26 |
| Buy* | 7 | €351.85 | Automatic Execution |
13:18:16 - 07-Apr-26 |
| Sell* | 246 | €352.95 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 64 | €353.56605 | SI Trade |
11:17:35 - 07-Apr-26 |
| Sell* | 18 | €352.45 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | €354.05 | SI Trade |
09:38:44 - 07-Apr-26 |
| Unknown* | 593 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 4,401 | €0.00 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 593 | €348.85 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | 4,401 | €348.85 | OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -593 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Unknown* | -4,401 | €0.00 | Correction OTC Trade |
09:22:55 - 07-Apr-26 |
| Buy* | 4 | €352.40 | Automatic Execution |
08:04:06 - 07-Apr-26 |
| Buy* | 100 | €347.86066 | Ordinary |
15:12:59 - 02-Apr-26 |
| Sell* | 4 | €344.85 | SI Trade |
13:58:32 - 02-Apr-26 |
| Unknown* | 0 | €346.65 | SI Trade |
11:45:19 - 02-Apr-26 |
| Buy* | 4 | €351.05 | SI Trade |
14:31:39 - 01-Apr-26 |
| Unknown* | 0 | €352.25 | SI Trade |
11:54:52 - 01-Apr-26 |
| Unknown* | 0 | €351.15 | SI Trade |
10:31:59 - 01-Apr-26 |
| Unknown* | 0 | €352.20 | SI Trade |
08:47:32 - 01-Apr-26 |
| Unknown* | 3 | €347.96513 | Currency Conversion OTC Trade |
16:13:38 - 31-Mar-26 |
| Buy* | 29 | €345.25 | Automatic Execution |
11:19:03 - 31-Mar-26 |
| Unknown* | 0 | €345.00 | SI Trade |
10:33:22 - 31-Mar-26 |
| Unknown* | 0 | €344.40 | SI Trade |
08:43:17 - 31-Mar-26 |
| Unknown* | 0 | €342.60 | SI Trade |
08:26:29 - 31-Mar-26 |
| Unknown* | 0 | €342.55 | SI Trade |
08:23:06 - 31-Mar-26 |
| Unknown* | 0 | €342.80 | SI Trade |
08:22:06 - 31-Mar-26 |
| Unknown* | 0 | €343.55 | SI Trade |
08:08:00 - 31-Mar-26 |
| Unknown* | 0 | €342.45 | SI Trade |
16:25:39 - 30-Mar-26 |
| Unknown* | 0 | €342.10 | SI Trade |
16:21:48 - 30-Mar-26 |
| Unknown* | 35 | €340.38133 | Currency Conversion OTC Trade |
15:39:04 - 30-Mar-26 |
| Unknown* | 25 | €339.89418 | SI Trade Currency Conversion |
15:36:03 - 30-Mar-26 |
| Buy* | 2 | €341.95 | Automatic Execution |
15:30:56 - 30-Mar-26 |
| Buy* | 9 | €340.25 | SI Trade |
10:04:31 - 30-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
09:35:07 - 30-Mar-26 |
| Unknown* | 0 | €338.25 | SI Trade |
08:04:27 - 30-Mar-26 |
| Buy* | 33 | €337.2567 | SI Trade |
15:50:44 - 27-Mar-26 |
| Buy* | 33 | €337.1034 | SI Trade |
15:42:47 - 27-Mar-26 |
| Unknown* | 11 | €337.07534 | SI Trade Currency Conversion |
15:42:36 - 27-Mar-26 |
| Unknown* | 63 | €336.29076 | SI Trade Currency Conversion |
15:08:26 - 27-Mar-26 |
| Unknown* | -192 | €0.00 | Correction OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €336.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €0.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Sell* | 11 | €335.20 | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | €334.25 | SI Trade |
09:03:13 - 26-Mar-26 |
| Buy* | 154 | €334.70 | Automatic Execution |
08:18:40 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.65 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 252 | €334.60 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 131 | €334.60 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 30 | €334.55 | Automatic Execution |
08:18:39 - 26-Mar-26 |
| Buy* | 102 | €335.59288 | SI Trade |
08:12:21 - 26-Mar-26 |
| Buy* | 100 | €335.35 | SI Trade |
08:12:16 - 26-Mar-26 |
| Sell* | 49 | €335.55 | SI Trade |
08:12:00 - 26-Mar-26 |
| Unknown* | 3,967 | €0.00 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 3,967 | €334.85 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 894 | €334.85 | OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | -3,967 | €0.00 | Correction OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | -894 | €0.00 | Correction OTC Trade |
07:03:22 - 26-Mar-26 |
| Unknown* | 894 | €0.00 | OTC Trade |
07:03:22 - 26-Mar-26 |