| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | €381.70 | Automatic Execution |
08:50:15 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Buy* | 66 | €375.50 | Suspected BUY Trade |
16:35:25 - 22-May-26 |
| Sell* | 4 | €374.40 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 4 | €374.15134 | SI Trade Currency Conversion |
15:40:34 - 22-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 2 | €371.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 3 | €367.4896 | SI Trade |
16:57:14 - 20-May-26 |
| Unknown* | 114 | €361.75 | SI Trade |
16:15:23 - 19-May-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
16:15:23 - 19-May-26 |
| Unknown* | 114 | €0.00 | SI Trade |
16:15:23 - 19-May-26 |
| Buy* | 1 | €365.10 | Automatic Execution |
10:01:41 - 19-May-26 |
| Sell* | 67 | €367.25 | Automatic Execution |
16:00:50 - 18-May-26 |
| Unknown* | 9 | €366.46586 | Currency Conversion Negotiated Trade |
14:48:39 - 18-May-26 |
| Buy* | 46 | €367.75 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 235 | €367.65 | Automatic Execution |
14:26:37 - 18-May-26 |
| Unknown* | 28 | €365.1573 | SI Trade |
13:32:33 - 18-May-26 |
| Buy* | 14 | €364.45 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 18 | €364.45 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 46 | €364.10 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 76 | €361.73256 | Currency Conversion Negotiated Trade |
12:00:38 - 18-May-26 |
| Unknown* | 0 | €363.60 | SI Trade |
10:56:58 - 18-May-26 |
| Unknown* | 0 | €362.50 | SI Trade |
09:35:00 - 18-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 8 | €366.0573 | SI Trade |
15:35:25 - 15-May-26 |
| Sell* | 153 | €366.1963 | SI Trade |
15:20:51 - 15-May-26 |
| Unknown* | 0 | €364.70 | SI Trade |
15:12:48 - 15-May-26 |
| Unknown* | 0 | €369.00 | SI Trade |
11:56:32 - 15-May-26 |
| Unknown* | 15 | €378.21262 | SI Trade Currency Conversion |
15:50:34 - 14-May-26 |
| Unknown* | 0 | €381.00 | SI Trade |
14:27:40 - 14-May-26 |
| Sell* | 234 | €380.5924 | SI Trade |
11:33:14 - 14-May-26 |
| Unknown* | 0 | €379.95 | SI Trade |
10:23:11 - 14-May-26 |
| Buy* | 61 | €379.65 | Automatic Execution |
16:03:49 - 13-May-26 |
| Sell* | 46 | €379.25 | Automatic Execution |
16:02:55 - 13-May-26 |
| Sell* | 6 | €379.5462 | SI Trade |
15:57:28 - 13-May-26 |
| Sell* | 12 | €376.05 | SI Trade |
12:39:47 - 13-May-26 |
| Unknown* | 76 | €375.97316 | Currency Conversion Negotiated Trade |
10:04:35 - 13-May-26 |
| Unknown* | 0 | €376.15 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 1 | €369.90 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Unknown* | 41 | €372.2721 | OTC Trade |
14:36:28 - 12-May-26 |
| Sell* | 9 | €372.45 | Automatic Execution |
08:44:31 - 12-May-26 |
| Sell* | 1 | €367.25 | Automatic Execution |
08:00:49 - 12-May-26 |
| Sell* | 70 | €372.6636 | Negotiated Trade |
16:16:31 - 11-May-26 |
| Unknown* | 0 | €369.65 | SI Trade |
13:21:49 - 11-May-26 |
| Unknown* | 0 | €368.05 | SI Trade |
08:21:28 - 11-May-26 |
| Sell* | 117 | €367.80 | Automatic Execution |
08:14:22 - 11-May-26 |
| Unknown* | 0 | €367.80 | SI Trade |
16:03:41 - 08-May-26 |
| Sell* | 5 | €367.30 | Automatic Execution |
10:42:50 - 08-May-26 |
| Buy* | 164 | €367.45 | Automatic Execution |
08:50:24 - 08-May-26 |
| Sell* | 2 | €367.20 | Automatic Execution |
08:21:16 - 08-May-26 |
| Sell* | 72 | €364.95 | Automatic Execution |
08:19:42 - 08-May-26 |
| Sell* | 18 | €366.75 | Automatic Execution |
08:19:42 - 08-May-26 |
| Unknown* | -45,711 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 45,711 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 6,053 | €367.15 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 45,711 | €367.15 | OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | -6,053 | €0.00 | Correction OTC Trade |
05:32:08 - 08-May-26 |
| Unknown* | 6,053 | €0.00 | OTC Trade |
05:32:08 - 08-May-26 |
| Buy* | 24 | €369.85 | SI Trade |
16:23:37 - 07-May-26 |
| Sell* | 5 | €370.3574 | SI Trade |
15:26:31 - 07-May-26 |
| Buy* | 20 | €372.3299 | Suspected BUY Trade |
11:06:08 - 07-May-26 |
| Sell* | 1 | €371.90 | SI Trade |
10:02:05 - 07-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 1 | €370.80 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 1 | €370.80 | SI Trade |
07:00:56 - 07-May-26 |
| Unknown* | 11 | €372.92808 | Currency Conversion OTC Trade |
15:33:18 - 06-May-26 |
| Buy* | 5 | €371.80 | SI Trade |
15:32:59 - 06-May-26 |
| Buy* | 7 | €370.5574 | SI Trade |
14:33:44 - 06-May-26 |
| Sell* | 1 | €373.10 | Automatic Execution |
11:55:43 - 06-May-26 |
| Buy* | 1 | €373.55 | Automatic Execution |
11:55:11 - 06-May-26 |
| Unknown* | 0 | €372.55 | SI Trade |
10:31:10 - 06-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
09:05:54 - 06-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:56:29 - 06-May-26 |
| Sell* | 1 | €370.00 | SI Trade |
08:56:28 - 06-May-26 |
| Unknown* | 21 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 265 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Sell* | 384 | €362.10 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 7 | €361.0572 | SI Trade |
16:04:51 - 05-May-26 |
| Unknown* | 145 | €362.59816 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | -145 | €0.00 | SI Trade Correction Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | 145 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Buy* | 5 | €359.8072 | SI Trade |
14:04:26 - 05-May-26 |
| Buy* | 5 | €359.7572 | SI Trade |
14:04:22 - 05-May-26 |
| Buy* | 26 | €360.10 | SI Trade |
14:03:55 - 05-May-26 |
| Sell* | 18 | €359.7072 | SI Trade |
14:03:44 - 05-May-26 |
| Buy* | 13 | €359.7072 | SI Trade |
14:03:41 - 05-May-26 |
| Unknown* | 1,709 | €0.00 | SI Trade |
12:20:28 - 05-May-26 |
| Unknown* | 1,709 | €362.00 | SI Trade |
12:20:28 - 05-May-26 |
| Unknown* | -1,709 | €0.00 | SI Trade Correction |
12:20:28 - 05-May-26 |
| Buy* | 6 | €360.0572 | SI Trade |
10:32:41 - 05-May-26 |
| Buy* | 1 | €360.35 | Automatic Execution |
10:13:18 - 05-May-26 |
| Buy* | 1 | €360.55 | Automatic Execution |
09:17:58 - 05-May-26 |
| Buy* | 1 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Buy* | 4 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Unknown* | 515 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 14 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 515 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 14 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -515 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -14 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 83 | €358.26058 | Currency Conversion OTC Trade |
15:44:41 - 29-Apr-26 |
| Sell* | 83 | €358.5616 | SI Trade |
15:44:02 - 29-Apr-26 |
| Buy* | 83 | €358.3152 | SI Trade |
15:32:05 - 29-Apr-26 |
| Unknown* | 9 | €360.14116 | Currency Conversion Negotiated Trade |
10:50:37 - 29-Apr-26 |
| Unknown* | 0 | €359.60 | SI Trade |
09:53:29 - 29-Apr-26 |
| Unknown* | 178 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 544 | €0.00 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 178 | €358.10 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | 544 | €358.10 | OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -178 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Unknown* | -544 | €0.00 | Correction OTC Trade |
09:20:28 - 28-Apr-26 |
| Buy* | 2 | €363.20 | SI Trade |
09:03:47 - 28-Apr-26 |
| Sell* | 285 | €363.45 | Automatic Execution |
08:34:56 - 28-Apr-26 |
| Sell* | 121 | €363.55 | Automatic Execution |
08:34:55 - 28-Apr-26 |
| Sell* | 230 | €363.60 | Automatic Execution |
08:34:55 - 28-Apr-26 |
| Unknown* | 3,116 | €358.10 | OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | 540 | €358.10 | OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | -3,116 | €0.00 | Correction OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | -540 | €0.00 | Correction OTC Trade |
08:29:51 - 28-Apr-26 |
| Unknown* | 10 | €365.38763 | SI Trade Currency Conversion |
15:36:14 - 27-Apr-26 |
| Sell* | 82 | €366.3631 | SI Trade |
14:22:17 - 27-Apr-26 |
| Sell* | 230 | €365.90 | Automatic Execution |
08:11:51 - 27-Apr-26 |
| Buy* | 4 | €366.95 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 14 | €367.3232 | SI Trade |
16:14:54 - 24-Apr-26 |
| Sell* | 30 | €367.25 | SI Trade |
15:24:16 - 24-Apr-26 |
| Buy* | 241 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Buy* | 28 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 16 | €366.36508 | Ordinary |
14:23:42 - 24-Apr-26 |
| Sell* | 3 | €366.90 | Automatic Execution |
13:33:14 - 24-Apr-26 |
| Buy* | 276 | €370.50 | Automatic Execution |
15:00:30 - 23-Apr-26 |
| Sell* | 20 | €365.55 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 18 | €366.20 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 16 | €366.416 | Suspected BUY Trade |
09:54:32 - 23-Apr-26 |
| Sell* | 230 | €366.10 | Automatic Execution |
08:13:44 - 23-Apr-26 |
| Unknown* | 0 | €367.20 | SI Trade |
13:20:13 - 22-Apr-26 |
| Unknown* | 0 | €367.85 | SI Trade |
13:16:59 - 22-Apr-26 |
| Unknown* | 0 | €367.05 | SI Trade |
11:32:45 - 22-Apr-26 |
| Sell* | 100 | €368.00 | SI Trade |
09:57:46 - 22-Apr-26 |
| Unknown* | 75 | €365.38074 | SI Trade Currency Conversion |
16:14:39 - 21-Apr-26 |
| Unknown* | 24 | €366.69873 | Currency Conversion Negotiated Trade |
15:10:00 - 21-Apr-26 |
| Unknown* | 14 | €367.00137 | SI Trade Currency Conversion |
14:59:38 - 21-Apr-26 |
| Unknown* | 0 | €367.45 | SI Trade |
14:55:30 - 21-Apr-26 |
| Unknown* | 0 | €368.00 | SI Trade |
14:43:42 - 21-Apr-26 |
| Buy* | 419 | €367.90 | Automatic Execution |
15:54:30 - 20-Apr-26 |
| Unknown* | 0 | €367.10 | SI Trade |
13:32:22 - 20-Apr-26 |
| Buy* | 5 | €366.30 | SI Trade |
10:50:56 - 20-Apr-26 |
| Sell* | 142 | €366.6927 | SI Trade |
10:32:33 - 20-Apr-26 |
| Unknown* | 0 | €366.45 | SI Trade |
08:35:27 - 20-Apr-26 |
| Unknown* | 0 | €367.30 | SI Trade |
08:27:29 - 20-Apr-26 |
| Unknown* | 0 | €367.90 | SI Trade |
08:15:34 - 20-Apr-26 |
| Unknown* | 0 | €367.75 | SI Trade |
08:13:55 - 20-Apr-26 |
| Buy* | 23 | €370.65 | Automatic Execution |
16:10:13 - 17-Apr-26 |
| Buy* | 27 | €370.65 | Automatic Execution |
16:10:11 - 17-Apr-26 |
| Buy* | 27 | €370.65 | Automatic Execution |
16:10:10 - 17-Apr-26 |
| Buy* | 3 | €370.25 | Automatic Execution |
15:10:35 - 17-Apr-26 |
| Unknown* | 0 | €369.85 | SI Trade |
14:16:37 - 17-Apr-26 |
| Unknown* | 0 | €364.05 | SI Trade |
12:38:25 - 17-Apr-26 |
| Unknown* | 0 | €363.95 | SI Trade |
11:41:37 - 17-Apr-26 |
| Unknown* | 0 | €364.90 | SI Trade |
11:16:45 - 17-Apr-26 |
| Sell* | 30 | €364.7795 | Negotiated Trade |
09:33:15 - 17-Apr-26 |
| Unknown* | 0 | €365.45 | SI Trade |
08:19:32 - 17-Apr-26 |
| Unknown* | 296 | €370.60 | OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | -296 | €0.00 | Correction OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | 296 | €0.00 | OTC Trade |
07:28:57 - 17-Apr-26 |
| Unknown* | 0 | €366.90 | SI Trade |
15:53:05 - 16-Apr-26 |
| Unknown* | 0 | €366.25 | SI Trade |
15:38:24 - 16-Apr-26 |
| Buy* | 6 | €367.70 | SI Trade |
14:22:08 - 16-Apr-26 |
| Buy* | 55 | €367.75 | Automatic Execution |
10:52:26 - 16-Apr-26 |
| Buy* | 33 | €367.55 | SI Trade |
09:59:06 - 16-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
08:16:52 - 16-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
08:13:20 - 16-Apr-26 |
| Unknown* | 0 | €369.05 | SI Trade |
08:10:21 - 16-Apr-26 |
| Unknown* | 0 | €368.95 | SI Trade |
08:07:33 - 16-Apr-26 |
| Unknown* | 0 | €365.95 | SI Trade |
08:01:45 - 16-Apr-26 |
| Sell* | 5 | €365.65 | Automatic Execution |
16:15:58 - 15-Apr-26 |
| Sell* | 121 | €365.70 | Automatic Execution |
16:15:58 - 15-Apr-26 |
| Unknown* | 10 | €366.59284 | Currency Conversion OTC Trade |
16:15:57 - 15-Apr-26 |
| Unknown* | 0 | €367.25 | SI Trade |
15:27:00 - 15-Apr-26 |
| Unknown* | 0 | €366.80 | SI Trade |
14:54:40 - 15-Apr-26 |
| Buy* | 27 | €368.1279 | SI Trade |
13:53:48 - 15-Apr-26 |
| Unknown* | 0 | €368.65 | SI Trade |
11:53:04 - 15-Apr-26 |
| Unknown* | 0 | €368.65 | SI Trade |
10:11:12 - 15-Apr-26 |
| Unknown* | 0 | €369.10 | SI Trade |
09:51:09 - 15-Apr-26 |
| Unknown* | 0 | €369.40 | SI Trade |
09:25:08 - 15-Apr-26 |
| Unknown* | 0 | €368.80 | SI Trade |
09:11:03 - 15-Apr-26 |
| Unknown* | 255 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 2,033 | €0.00 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 255 | €365.30 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 2,033 | €365.30 | OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -255 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | -2,033 | €0.00 | Correction OTC Trade |
09:08:17 - 15-Apr-26 |
| Unknown* | 126 | €368.39539 | Currency Conversion Negotiated Trade |
09:06:20 - 15-Apr-26 |
| Unknown* | 5 | €367.54666 | SI Trade Currency Conversion |
16:51:04 - 14-Apr-26 |
| Unknown* | 2 | €372.82 | OTC Trade |
16:07:59 - 14-Apr-26 |
| Buy* | 8 | €367.3073 | SI Trade |
15:49:18 - 14-Apr-26 |
| Unknown* | 7 | €366.3858 | OTC Trade |
15:29:51 - 14-Apr-26 |