| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €382.7514 | OTC Trade |
17:08:44 - 06-Oct-26 |
| Unknown* | 5 | €382.7514 | OTC Trade |
17:06:45 - 06-Oct-26 |
| Buy* | 220 | €384.80 | Automatic Execution |
11:41:12 - 06-Oct-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 3 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 4 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 4 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 7 | €384.80 | Automatic Execution |
11:41:03 - 06-Oct-26 |
| Buy* | 9 | €384.80 | Automatic Execution |
11:40:58 - 06-Oct-26 |
| Buy* | 22 | €384.80 | Automatic Execution |
11:40:58 - 06-Oct-26 |
| Buy* | 21 | €384.80 | Automatic Execution |
11:40:58 - 06-Oct-26 |
| Buy* | 21 | €384.80 | Automatic Execution |
11:40:58 - 06-Oct-26 |
| Buy* | 4 | €384.80 | Automatic Execution |
11:40:58 - 06-Oct-26 |
| Buy* | 33 | €384.85 | Automatic Execution |
11:39:23 - 06-Oct-26 |
| Buy* | 33 | €384.85 | Automatic Execution |
11:39:23 - 06-Oct-26 |
| Buy* | 25 | €384.85 | Automatic Execution |
11:39:06 - 06-Oct-26 |
| Buy* | 25 | €384.85 | Automatic Execution |
11:39:06 - 06-Oct-26 |
| Unknown* | 0 | €386.80 | SI Trade |
10:34:32 - 06-Oct-26 |
| Unknown* | 47 | €383.00066 | SI Trade Currency Conversion |
16:35:28 - 05-Oct-26 |
| Sell* | 250 | €381.555 | SI Trade |
16:18:35 - 05-Oct-26 |
| Unknown* | 52 | €381.35 | OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | 503 | €381.35 | OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | -503 | €0.00 | Correction OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | -52 | €0.00 | Correction OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | 52 | €0.00 | OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | 503 | €0.00 | OTC Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | 0 | €382.70 | SI Trade |
08:30:01 - 05-Oct-26 |
| Unknown* | 3 | €380.92245 | Currency Conversion Negotiated Trade |
08:24:11 - 05-Oct-26 |
| Unknown* | 0 | €380.80 | SI Trade |
15:03:32 - 02-Oct-26 |
| Unknown* | 0 | €380.80 | SI Trade |
15:03:32 - 02-Oct-26 |
| Sell* | 5 | €377.60 | SI Trade |
13:40:59 - 02-Oct-26 |
| Unknown* | 0 | €376.10 | SI Trade |
09:21:20 - 02-Oct-26 |
| Unknown* | 0 | €375.50 | SI Trade |
09:19:41 - 02-Oct-26 |
| Unknown* | 0 | €377.65 | SI Trade |
09:18:59 - 02-Oct-26 |
| Unknown* | 0 | €374.30 | SI Trade |
08:48:09 - 02-Oct-26 |
| Unknown* | 0 | €375.15 | SI Trade |
08:46:28 - 02-Oct-26 |
| Unknown* | 0 | €375.15 | SI Trade |
08:46:00 - 02-Oct-26 |
| Unknown* | 0 | €375.15 | SI Trade |
08:45:21 - 02-Oct-26 |
| Unknown* | 0 | €375.15 | SI Trade |
08:43:51 - 02-Oct-26 |
| Unknown* | 0 | €374.05 | SI Trade |
08:41:58 - 02-Oct-26 |
| Buy* | 19 | €372.85 | Suspected BUY Trade |
16:35:25 - 01-Oct-26 |
| Unknown* | 98 | €369.71243 | SI Trade Currency Conversion |
16:17:24 - 01-Oct-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction Currency Conversion |
16:17:24 - 01-Oct-26 |
| Unknown* | 98 | €0.00 | SI Trade Currency Conversion |
16:17:24 - 01-Oct-26 |
| Unknown* | -98 | €370.19909 | SI Trade Correction Currency Conversion |
16:11:49 - 01-Oct-26 |
| Unknown* | 98 | €370.19909 | SI Trade Currency Conversion |
16:11:49 - 01-Oct-26 |
| Unknown* | 56 | €380.64245 | SI Trade Currency Conversion |
15:46:56 - 30-Sep-26 |
| Unknown* | 0 | €380.15 | SI Trade |
11:19:17 - 30-Sep-26 |
| Sell* | 9 | €378.80 | SI Trade |
15:40:12 - 29-Sep-26 |
| Unknown* | 0 | €381.45 | SI Trade |
11:06:57 - 29-Sep-26 |
| Unknown* | 0 | €378.65 | SI Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 0 | €377.45 | SI Trade |
09:34:00 - 28-Sep-26 |
| Unknown* | 0 | €379.75 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 17 | €379.7928 | Currency Conversion OTC Trade |
16:46:52 - 25-Sep-26 |
| Buy* | 1 | €378.95 | Automatic Execution |
16:25:50 - 25-Sep-26 |
| Sell* | 48 | €378.45098 | SI Trade |
16:08:05 - 25-Sep-26 |
| Unknown* | 0 | €379.10 | SI Trade |
15:47:16 - 25-Sep-26 |
| Unknown* | 0 | €377.95 | SI Trade |
15:45:58 - 25-Sep-26 |
| Unknown* | 255 | €379.9633 | OTC Trade |
13:34:31 - 25-Sep-26 |
| Unknown* | 0 | €381.20 | SI Trade |
11:19:48 - 25-Sep-26 |
| Unknown* | 0 | €381.55 | SI Trade |
09:07:53 - 25-Sep-26 |
| Unknown* | 0 | €384.45 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 43 | €383.80 | SI Trade |
14:22:46 - 24-Sep-26 |
| Unknown* | 0 | €381.05 | SI Trade |
09:16:33 - 24-Sep-26 |
| Unknown* | 78 | €382.75 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | 78 | €0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 0 | €385.70 | SI Trade |
10:29:30 - 23-Sep-26 |
| Unknown* | 0 | €383.45 | SI Trade |
09:50:30 - 22-Sep-26 |
| Unknown* | 31 | €380.25161 | Currency Conversion OTC Trade |
16:32:54 - 21-Sep-26 |
| Buy* | 4,000 | €380.75 | SI Trade |
15:18:45 - 21-Sep-26 |
| Unknown* | 0 | €383.85 | SI Trade |
11:31:03 - 21-Sep-26 |
| Unknown* | 0 | €381.25 | SI Trade |
10:24:40 - 21-Sep-26 |
| Unknown* | -75 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -1,065 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 1,065 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 75 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 75 | €379.75 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 1,065 | €379.75 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 0 | €380.10 | SI Trade |
14:08:56 - 18-Sep-26 |
| Unknown* | 9 | €385.19835 | SI Trade Currency Conversion |
15:01:14 - 17-Sep-26 |
| Sell* | 1 | €379.00 | Automatic Execution |
11:41:07 - 17-Sep-26 |
| Unknown* | 0 | €381.90 | SI Trade |
08:45:15 - 17-Sep-26 |
| Unknown* | 0 | €381.80 | SI Trade |
08:44:49 - 17-Sep-26 |
| Unknown* | 3 | €382.74945 | SI Trade Currency Conversion |
08:18:06 - 17-Sep-26 |
| Unknown* | 7 | €378.78302 | Currency Conversion OTC Trade |
16:33:26 - 15-Sep-26 |
| Buy* | 1 | €379.05 | Automatic Execution |
15:31:29 - 15-Sep-26 |
| Unknown* | 0 | €376.85 | SI Trade |
08:38:48 - 15-Sep-26 |
| Unknown* | 0 | €376.70 | SI Trade |
08:29:28 - 15-Sep-26 |
| Sell* | 49 | €381.25 | SI Trade |
10:52:07 - 14-Sep-26 |
| Buy* | 3 | €382.50 | Automatic Execution |
08:42:53 - 14-Sep-26 |
| Buy* | 44 | €383.55 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 36 | €383.45 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 94 | €383.40 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 15 | €383.35 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 10 | €383.35 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 16 | €383.85 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 10 | €383.85 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 25 | €383.80 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Unknown* | 1,460 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 5,970 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 1,460 | €381.45 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 5,970 | €381.45 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | -5,970 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | -1,460 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 0 | €384.80 | SI Trade |
15:32:51 - 11-Sep-26 |
| Unknown* | 2 | €385.32302 | Currency Conversion OTC Trade |
16:23:38 - 10-Sep-26 |
| Unknown* | 4 | €385.05841 | Currency Conversion OTC Trade |
15:41:34 - 10-Sep-26 |
| Unknown* | 29 | €392.76955 | Currency Conversion Negotiated Trade |
08:01:49 - 10-Sep-26 |
| Unknown* | 32 | €395.23282 | Currency Conversion OTC Trade |
16:50:58 - 09-Sep-26 |
| Unknown* | 0 | €396.80 | SI Trade |
14:46:44 - 09-Sep-26 |
| Unknown* | 0 | €401.35 | SI Trade |
08:05:09 - 09-Sep-26 |
| Unknown* | 0 | €401.35 | SI Trade |
08:04:26 - 09-Sep-26 |
| Unknown* | 27 | €402.11134 | Currency Conversion OTC Trade |
16:36:21 - 08-Sep-26 |
| Buy* | 1 | €402.45 | SI Trade |
12:37:19 - 08-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
11:20:35 - 08-Sep-26 |
| Unknown* | 0 | €394.25 | SI Trade |
08:04:08 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €392.30 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 33 | €397.0238 | OTC Trade |
16:11:54 - 04-Sep-26 |
| Unknown* | 0 | €395.90 | SI Trade |
15:52:42 - 04-Sep-26 |
| Buy* | 2 | €393.85 | SI Trade |
08:05:04 - 04-Sep-26 |
| Buy* | 63 | €394.50 | SI Trade |
08:04:00 - 04-Sep-26 |
| Buy* | 1 | €395.75 | SI Trade |
11:52:52 - 03-Sep-26 |
| Unknown* | 1 | €395.75 | OTC Trade |
11:52:52 - 03-Sep-26 |
| Unknown* | 0 | €396.35 | SI Trade |
08:01:04 - 03-Sep-26 |
| Sell* | 35 | €391.80 | SI Trade |
13:58:27 - 02-Sep-26 |
| Unknown* | 150 | €391.34595 | Currency Conversion OTC Trade |
10:54:35 - 02-Sep-26 |
| Buy* | 1 | €398.80 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | €398.35 | SI Trade |
16:22:07 - 28-Aug-26 |
| Unknown* | 0 | €397.80 | SI Trade |
15:16:11 - 28-Aug-26 |
| Unknown* | 0 | €397.80 | SI Trade |
15:16:07 - 28-Aug-26 |
| Buy* | 1 | €398.95 | Automatic Execution |
08:01:04 - 28-Aug-26 |
| Unknown* | 0 | €398.65 | SI Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 1 | €398.65 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | -1,468 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 1,468 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 1,468 | €397.90 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 196 | €397.90 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | -196 | €0.00 | Correction OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 196 | €0.00 | OTC Trade |
04:03:07 - 28-Aug-26 |
| Unknown* | 14 | €393.3844 | SI Trade Currency Conversion |
16:00:56 - 27-Aug-26 |
| Unknown* | 10 | €393.30975 | SI Trade Currency Conversion |
15:57:09 - 27-Aug-26 |
| Unknown* | 10 | €393.73729 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -10 | €393.73729 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 10 | €393.73729 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -10 | €393.73729 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Buy* | 25 | €393.55 | Automatic Execution |
15:25:23 - 27-Aug-26 |
| Unknown* | 0 | €393.75 | SI Trade |
14:59:12 - 27-Aug-26 |
| Unknown* | 86 | €0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | 86 | €394.10 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Buy* | 1 | €397.80 | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 1 | €397.80 | Automatic Execution |
16:06:22 - 26-Aug-26 |
| Buy* | 48 | €397.80 | Automatic Execution |
16:00:45 - 26-Aug-26 |
| Unknown* | 0 | €398.45 | SI Trade |
12:10:05 - 26-Aug-26 |
| Unknown* | 0 | €397.60 | SI Trade |
11:04:07 - 26-Aug-26 |
| Unknown* | 0 | €398.10 | SI Trade |
09:48:24 - 26-Aug-26 |
| Unknown* | 0 | €396.10 | SI Trade |
09:26:17 - 26-Aug-26 |
| Unknown* | 0 | €397.90 | SI Trade |
09:11:33 - 26-Aug-26 |
| Unknown* | 29 | €396.98962 | Currency Conversion Negotiated Trade |
08:07:40 - 26-Aug-26 |
| Sell* | 1 | €393.75 | SI Trade |
15:55:08 - 25-Aug-26 |
| Unknown* | 25 | €391.3994 | OTC Trade |
09:13:31 - 25-Aug-26 |
| Sell* | 2 | €393.60 | Automatic Execution |
15:44:04 - 24-Aug-26 |
| Unknown* | 0 | €394.45 | SI Trade |
15:34:14 - 24-Aug-26 |
| Buy* | 14 | €392.9943 | Ordinary |
14:43:21 - 24-Aug-26 |
| Unknown* | 41 | €0.00 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 41 | €389.10438 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
15:03:41 - 21-Aug-26 |
| Unknown* | 545 | €0.00 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | 545 | €389.20 | SI Trade |
15:03:41 - 21-Aug-26 |
| Unknown* | 0 | €389.95 | SI Trade |
14:57:50 - 21-Aug-26 |
| Unknown* | 4 | €391.11195 | Currency Conversion Negotiated Trade |
14:44:56 - 21-Aug-26 |
| Unknown* | 0 | €389.65 | SI Trade |
13:29:36 - 21-Aug-26 |
| Unknown* | 0 | €388.80 | SI Trade |
13:24:01 - 21-Aug-26 |
| Sell* | 140 | €388.367 | SI Trade |
08:44:36 - 21-Aug-26 |
| Sell* | 25 | €386.50 | SI Trade |
08:18:26 - 21-Aug-26 |
| Unknown* | 0 | €381.05 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 15 | €375.3277 | Currency Conversion Negotiated Trade |
10:17:31 - 19-Aug-26 |
| Buy* | 1 | €377.55 | Automatic Execution |
14:51:47 - 17-Aug-26 |
| Sell* | 25 | €379.15 | SI Trade |
12:06:11 - 17-Aug-26 |
| Unknown* | 68 | €378.15 | SI Trade |
11:38:12 - 17-Aug-26 |
| Unknown* | 68 | €0.00 | SI Trade |
11:38:12 - 17-Aug-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
11:38:12 - 17-Aug-26 |
| Buy* | 47 | €379.55 | Automatic Execution |
15:42:41 - 14-Aug-26 |
| Unknown* | 15 | €378.47448 | Currency Conversion Negotiated Trade |
13:41:22 - 14-Aug-26 |
| Unknown* | 1,193 | €380.40 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 157 | €380.40 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -1,193 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | -157 | €0.00 | Correction OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 157 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 1,193 | €0.00 | OTC Trade |
09:15:17 - 13-Aug-26 |
| Unknown* | 3 | €382.54704 | Currency Conversion Negotiated Trade |
08:26:34 - 13-Aug-26 |
| Sell* | 1 | €387.50 | Automatic Execution |
16:00:01 - 12-Aug-26 |
| Unknown* | 0 | €388.70 | SI Trade |
13:10:24 - 12-Aug-26 |