| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €378.40 | SI Trade |
16:22:37 - 03-Nov-26 |
| Sell* | 10 | €379.45 | SI Trade |
15:02:16 - 03-Nov-26 |
| Sell* | 6 | €380.05 | SI Trade |
14:45:27 - 03-Nov-26 |
| Sell* | 230 | €382.20 | SI Trade |
14:01:57 - 03-Nov-26 |
| Sell* | 230 | €382.70 | SI Trade |
13:56:07 - 03-Nov-26 |
| Sell* | 230 | €382.75 | SI Trade |
13:54:04 - 03-Nov-26 |
| Sell* | 261 | €382.80 | SI Trade |
13:50:40 - 03-Nov-26 |
| Buy* | 5 | €380.55 | SI Trade |
13:08:02 - 03-Nov-26 |
| Buy* | 17 | €380.55 | SI Trade |
13:08:02 - 03-Nov-26 |
| Buy* | 10 | €380.55 | SI Trade |
13:08:02 - 03-Nov-26 |
| Buy* | 2 | €380.45 | SI Trade |
13:03:39 - 03-Nov-26 |
| Buy* | 5 | €380.45 | SI Trade |
13:03:39 - 03-Nov-26 |
| Buy* | 22 | €380.45 | SI Trade |
13:03:39 - 03-Nov-26 |
| Buy* | 4 | €380.45 | SI Trade |
13:03:39 - 03-Nov-26 |
| Buy* | 43 | €380.80 | SI Trade |
12:57:57 - 03-Nov-26 |
| Sell* | 70 | €378.45 | Automatic Execution |
08:00:59 - 03-Nov-26 |
| Sell* | 6 | €383.45 | SI Trade |
16:29:02 - 02-Nov-26 |
| Unknown* | 0 | €385.00 | SI Trade |
16:08:38 - 02-Nov-26 |
| Sell* | 43 | €383.00 | SI Trade |
15:23:52 - 02-Nov-26 |
| Sell* | 40 | €382.95 | SI Trade |
15:12:15 - 02-Nov-26 |
| Buy* | 10 | €382.10 | SI Trade |
14:46:08 - 02-Nov-26 |
| Sell* | 1 | €380.70 | Automatic Execution |
14:10:42 - 02-Nov-26 |
| Buy* | 8 | €380.85 | SI Trade |
14:04:01 - 02-Nov-26 |
| Buy* | 9 | €381.10 | SI Trade |
13:54:03 - 02-Nov-26 |
| Sell* | 14 | €380.00 | SI Trade |
13:36:58 - 02-Nov-26 |
| Buy* | 10 | €379.85 | SI Trade |
13:30:22 - 02-Nov-26 |
| Buy* | 11 | €380.00 | SI Trade |
13:10:13 - 02-Nov-26 |
| Buy* | 11 | €379.65 | SI Trade |
12:59:33 - 02-Nov-26 |
| Buy* | 9 | €379.75 | SI Trade |
12:51:46 - 02-Nov-26 |
| Buy* | 9 | €379.50 | SI Trade |
12:23:52 - 02-Nov-26 |
| Buy* | 12 | €379.50 | SI Trade |
12:12:07 - 02-Nov-26 |
| Buy* | 9 | €379.70 | SI Trade |
12:03:23 - 02-Nov-26 |
| Sell* | 125 | €378.50 | SI Trade |
08:34:16 - 02-Nov-26 |
| Sell* | 128 | €378.50 | SI Trade |
08:34:16 - 02-Nov-26 |
| Buy* | 82 | €378.30 | SI Trade |
08:28:04 - 02-Nov-26 |
| Buy* | 50 | €377.55 | SI Trade |
16:24:03 - 30-Oct-26 |
| Sell* | 6 | €377.65 | SI Trade |
16:17:40 - 30-Oct-26 |
| Unknown* | 73 | €376.35087 | SI Trade Currency Conversion |
15:43:27 - 30-Oct-26 |
| Buy* | 3 | €377.90 | SI Trade |
14:37:04 - 30-Oct-26 |
| Sell* | 1 | €377.20 | Automatic Execution |
14:03:24 - 30-Oct-26 |
| Sell* | 4 | €376.90 | SI Trade |
13:18:00 - 30-Oct-26 |
| Buy* | 197 | €378.35 | SI Trade |
08:07:04 - 30-Oct-26 |
| Buy* | 346 | €378.35 | SI Trade |
08:07:04 - 30-Oct-26 |
| Buy* | 288 | €378.45 | SI Trade |
08:06:45 - 30-Oct-26 |
| Buy* | 269 | €378.45 | SI Trade |
08:06:45 - 30-Oct-26 |
| Buy* | 10 | €378.10 | SI Trade |
08:05:13 - 30-Oct-26 |
| Buy* | 370 | €378.10 | SI Trade |
08:05:13 - 30-Oct-26 |
| Buy* | 432 | €378.40 | SI Trade |
08:04:10 - 30-Oct-26 |
| Buy* | 5 | €378.40 | SI Trade |
08:04:10 - 30-Oct-26 |
| Buy* | 5 | €378.40 | SI Trade |
08:04:10 - 30-Oct-26 |
| Buy* | 59 | €381.40 | SI Trade |
16:09:55 - 29-Oct-26 |
| Buy* | 1 | €382.45 | Automatic Execution |
14:44:23 - 29-Oct-26 |
| Unknown* | 3 | €381.72382 | SI Trade Currency Conversion |
14:24:12 - 29-Oct-26 |
| Buy* | 2 | €381.00 | SI Trade |
14:22:56 - 29-Oct-26 |
| Buy* | 1 | €383.55 | SI Trade |
13:22:37 - 29-Oct-26 |
| Sell* | 198 | €380.10 | SI Trade |
12:01:18 - 29-Oct-26 |
| Buy* | 70 | €380.65 | Automatic Execution |
12:00:16 - 29-Oct-26 |
| Buy* | 90 | €380.45 | SI Trade |
12:00:07 - 29-Oct-26 |
| Buy* | 90 | €380.45 | Automatic Execution |
12:00:07 - 29-Oct-26 |
| Sell* | 19 | €380.95 | SI Trade |
11:48:26 - 29-Oct-26 |
| Buy* | 2 | €381.00 | SI Trade |
08:05:04 - 29-Oct-26 |
| Unknown* | 0 | €380.35 | SI Trade |
08:05:04 - 29-Oct-26 |
| Unknown* | 74 | €378.30 | SI Trade |
16:35:28 - 28-Oct-26 |
| Sell* | 13 | €377.80 | SI Trade |
16:35:00 - 28-Oct-26 |
| Buy* | 90 | €377.90 | SI Trade |
15:47:46 - 28-Oct-26 |
| Buy* | 33 | €377.90 | SI Trade |
15:47:46 - 28-Oct-26 |
| Unknown* | 127 | €0.00 | SI Trade |
14:21:33 - 28-Oct-26 |
| Unknown* | 127 | €377.80 | SI Trade |
14:21:33 - 28-Oct-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
14:21:33 - 28-Oct-26 |
| Unknown* | 2 | €378.89615 | Currency Conversion OTC Trade |
14:12:59 - 28-Oct-26 |
| Unknown* | 0 | €377.15 | SI Trade |
10:41:19 - 28-Oct-26 |
| Buy* | 30 | €377.15 | SI Trade |
10:16:16 - 28-Oct-26 |
| Unknown* | 0 | €377.45 | SI Trade |
08:56:56 - 28-Oct-26 |
| Unknown* | 549 | €0.00 | OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | 549 | €378.30 | OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | 54 | €378.30 | OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | -549 | €0.00 | Correction OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | -54 | €0.00 | Correction OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | 54 | €0.00 | OTC Trade |
07:28:19 - 28-Oct-26 |
| Unknown* | 2 | €380.60 | SI Trade |
16:36:11 - 27-Oct-26 |
| Unknown* | 1 | €380.60 | SI Trade |
16:35:28 - 27-Oct-26 |
| Unknown* | 1 | €380.60 | SI Trade |
16:35:28 - 27-Oct-26 |
| Sell* | 11 | €380.65 | Uncrossing Trade |
16:35:00 - 27-Oct-26 |
| Unknown* | 0 | €381.30 | SI Trade |
15:35:55 - 27-Oct-26 |
| Buy* | 30 | €381.05 | SI Trade |
15:14:29 - 27-Oct-26 |
| Buy* | 1 | €380.75 | SI Trade |
15:05:52 - 27-Oct-26 |
| Buy* | 30 | €380.45 | SI Trade |
15:00:04 - 27-Oct-26 |
| Unknown* | 0 | €379.10 | SI Trade |
12:44:25 - 27-Oct-26 |
| Buy* | 98 | €379.15 | SI Trade |
10:02:22 - 27-Oct-26 |
| Sell* | 26 | €378.55 | SI Trade |
10:02:22 - 27-Oct-26 |
| Sell* | 705 | €378.9924 | SI Trade |
10:00:10 - 27-Oct-26 |
| Sell* | 55 | €376.35 | SI Trade |
08:47:31 - 27-Oct-26 |
| Unknown* | 564 | €0.00 | SI Trade |
08:27:23 - 27-Oct-26 |
| Unknown* | 564 | €380.40 | SI Trade |
08:27:23 - 27-Oct-26 |
| Unknown* | -564 | €0.00 | SI Trade Correction |
08:27:23 - 27-Oct-26 |
| Unknown* | 0 | €377.30 | SI Trade |
08:21:02 - 27-Oct-26 |
| Sell* | 1 | €376.70 | Automatic Execution |
08:10:42 - 27-Oct-26 |
| Unknown* | 0 | €377.95 | SI Trade |
08:04:56 - 27-Oct-26 |
| Unknown* | 0 | €377.95 | SI Trade |
08:04:56 - 27-Oct-26 |
| Sell* | 28 | €376.75 | SI Trade |
16:35:10 - 26-Oct-26 |
| Sell* | 6 | €376.70 | SI Trade |
16:04:43 - 26-Oct-26 |
| Unknown* | 83 | €375.67402 | Currency Conversion OTC Trade |
16:00:43 - 26-Oct-26 |
| Unknown* | 276 | €376.75 | SI Trade |
15:35:15 - 26-Oct-26 |
| Unknown* | -276 | €0.00 | SI Trade Correction |
15:35:15 - 26-Oct-26 |
| Unknown* | 276 | €0.00 | SI Trade |
15:35:15 - 26-Oct-26 |
| Unknown* | 95 | €376.03809 | Currency Conversion OTC Trade |
14:51:07 - 26-Oct-26 |
| Buy* | 1 | €377.55 | SI Trade |
11:16:43 - 26-Oct-26 |
| Unknown* | 0 | €376.65 | SI Trade |
08:05:02 - 26-Oct-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:05:00 - 26-Oct-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 2 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 5 | €374.75 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 15 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 1 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 7 | €376.00 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 1 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Unknown* | 0 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Unknown* | 0 | €376.00 | SI Trade |
08:05:00 - 26-Oct-26 |
| Sell* | 1 | €374.45 | SI Trade |
08:05:00 - 26-Oct-26 |
| Buy* | 20 | €375.20 | SI Trade |
15:16:04 - 23-Oct-26 |
| Unknown* | 0 | €377.55 | SI Trade |
12:12:47 - 23-Oct-26 |
| Unknown* | 0 | €378.25 | SI Trade |
08:00:21 - 23-Oct-26 |
| Buy* | 1 | €379.40 | Automatic Execution |
08:00:04 - 23-Oct-26 |
| Unknown* | 27 | €374.55375 | Currency Conversion OTC Trade |
16:14:36 - 22-Oct-26 |
| Buy* | 162 | €377.50 | SI Trade |
15:34:29 - 22-Oct-26 |
| Buy* | 1 | €376.55 | Automatic Execution |
10:51:31 - 22-Oct-26 |
| Unknown* | 0 | €375.65 | SI Trade |
10:25:28 - 22-Oct-26 |
| Unknown* | 0 | €375.65 | OTC Trade |
10:25:28 - 22-Oct-26 |
| Buy* | 14 | €375.65 | SI Trade |
10:25:27 - 22-Oct-26 |
| Unknown* | 0 | €381.30 | SI Trade |
08:00:04 - 22-Oct-26 |
| Buy* | 1 | €383.45 | SI Trade |
15:39:21 - 21-Oct-26 |
| Buy* | 15 | €383.05 | SI Trade |
10:52:21 - 21-Oct-26 |
| Buy* | 4 | €382.55 | SI Trade |
10:12:42 - 21-Oct-26 |
| Buy* | 1 | €382.50 | Automatic Execution |
10:02:14 - 21-Oct-26 |
| Unknown* | 46 | €383.00 | SI Trade |
16:35:22 - 20-Oct-26 |
| Unknown* | 0 | €383.80 | SI Trade |
16:12:28 - 20-Oct-26 |
| Unknown* | 35 | €382.80 | SI Trade |
15:55:01 - 20-Oct-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:55:01 - 20-Oct-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:55:01 - 20-Oct-26 |
| Buy* | 41 | €381.20 | SI Trade |
14:13:18 - 20-Oct-26 |
| Buy* | 38 | €381.20 | SI Trade |
14:10:48 - 20-Oct-26 |
| Buy* | 5 | €381.05 | SI Trade |
14:09:58 - 20-Oct-26 |
| Buy* | 47 | €381.05 | SI Trade |
14:09:48 - 20-Oct-26 |
| Buy* | 38 | €381.00 | SI Trade |
14:09:38 - 20-Oct-26 |
| Buy* | 30 | €380.95 | SI Trade |
14:09:28 - 20-Oct-26 |
| Buy* | 34 | €380.95 | SI Trade |
14:09:18 - 20-Oct-26 |
| Buy* | 47 | €380.95 | SI Trade |
14:09:08 - 20-Oct-26 |
| Buy* | 27 | €380.95 | SI Trade |
14:08:58 - 20-Oct-26 |
| Buy* | 31 | €380.95 | SI Trade |
14:08:28 - 20-Oct-26 |
| Buy* | 64 | €381.00 | SI Trade |
14:08:18 - 20-Oct-26 |
| Buy* | 48 | €381.00 | SI Trade |
14:07:58 - 20-Oct-26 |
| Buy* | 33 | €380.90 | SI Trade |
14:07:18 - 20-Oct-26 |
| Buy* | 24 | €380.90 | SI Trade |
14:06:58 - 20-Oct-26 |
| Buy* | 33 | €380.90 | SI Trade |
14:06:48 - 20-Oct-26 |
| Buy* | 6 | €380.80 | Automatic Execution |
14:06:48 - 20-Oct-26 |
| Buy* | 46 | €380.65 | SI Trade |
14:05:38 - 20-Oct-26 |
| Buy* | 42 | €380.80 | SI Trade |
14:05:28 - 20-Oct-26 |
| Buy* | 21 | €380.40 | SI Trade |
14:04:28 - 20-Oct-26 |
| Buy* | 26 | €380.35 | SI Trade |
14:02:08 - 20-Oct-26 |
| Buy* | 28 | €380.40 | SI Trade |
14:01:58 - 20-Oct-26 |
| Buy* | 23 | €380.55 | SI Trade |
14:01:49 - 20-Oct-26 |
| Buy* | 19 | €380.55 | SI Trade |
14:01:48 - 20-Oct-26 |
| Buy* | 4 | €380.40 | SI Trade |
14:01:30 - 20-Oct-26 |
| Buy* | 1 | €380.40 | SI Trade |
14:01:29 - 20-Oct-26 |
| Buy* | 2 | €380.45 | SI Trade |
14:01:23 - 20-Oct-26 |
| Buy* | 2 | €380.35 | SI Trade |
14:01:23 - 20-Oct-26 |
| Buy* | 3 | €380.50 | SI Trade |
14:01:19 - 20-Oct-26 |
| Buy* | 10 | €380.60 | SI Trade |
14:01:19 - 20-Oct-26 |
| Buy* | 12 | €380.60 | SI Trade |
14:01:18 - 20-Oct-26 |
| Buy* | 11 | €380.60 | SI Trade |
14:01:09 - 20-Oct-26 |
| Buy* | 2 | €380.55 | SI Trade |
14:01:09 - 20-Oct-26 |
| Buy* | 31 | €380.55 | SI Trade |
14:01:08 - 20-Oct-26 |
| Buy* | 13 | €380.55 | SI Trade |
14:00:49 - 20-Oct-26 |
| Buy* | 48 | €380.45 | SI Trade |
14:00:48 - 20-Oct-26 |
| Buy* | 33 | €380.65 | SI Trade |
14:00:38 - 20-Oct-26 |
| Unknown* | 55 | €380.1334 | OTC Trade |
11:03:56 - 20-Oct-26 |
| Sell* | 6 | €380.50 | SI Trade |
10:07:21 - 20-Oct-26 |
| Sell* | 35 | €382.00 | SI Trade |
09:39:28 - 20-Oct-26 |
| Unknown* | 49 | €383.00 | OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | 407 | €383.00 | OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | -407 | €0.00 | Correction OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | -49 | €0.00 | Correction OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | 49 | €0.00 | OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | 407 | €0.00 | OTC Trade |
08:37:12 - 20-Oct-26 |
| Unknown* | 0 | €387.30 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 35 | €385.30 | SI Trade |
15:40:41 - 19-Oct-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:40:41 - 19-Oct-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:40:41 - 19-Oct-26 |
| Buy* | 4 | €385.25 | SI Trade |
11:55:44 - 19-Oct-26 |
| Unknown* | 0 | €388.20 | SI Trade |
08:05:04 - 19-Oct-26 |
| Sell* | 1 | €386.45 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €386.45 | SI Trade |
08:00:30 - 19-Oct-26 |
| Buy* | 2 | €389.30 | Automatic Execution |
16:17:13 - 16-Oct-26 |
| Buy* | 1 | €387.25 | Automatic Execution |
09:27:03 - 16-Oct-26 |
| Unknown* | 0 | €385.80 | SI Trade |
08:46:44 - 16-Oct-26 |
| Unknown* | 0 | €385.80 | OTC Trade |
08:46:44 - 16-Oct-26 |
| Unknown* | 0 | €387.60 | SI Trade |
08:00:03 - 16-Oct-26 |
| Buy* | 1 | €387.45 | Suspected BUY Trade |
08:00:00 - 16-Oct-26 |
| Buy* | 12 | €386.30 | SI Trade |
16:11:30 - 15-Oct-26 |
| Unknown* | 4 | €381.58406 | SI Trade Currency Conversion |
15:15:12 - 15-Oct-26 |